currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-SDG og SDG-AOA vekselkurser - 2025

AOA-SDG og SDG-AOA vekselkurser - 2025

AOA-SDG og SDG-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SDG og SDG-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,6675 SDG
1 SDG = 1,498 AOA
AOA til SDGSDG til AOA
0,6541 Dato: 4-7 0,6556 Dato: 4-6 0,6556 Dato: 4-5 0,6556 Dato: 4-4 0,6543 Dato: 4-3 0,6543 Dato: 4-2 0,6574 Dato: 4-1 0,6563 Dato: 3-31 0,6546 Dato: 3-30 0,6563 Dato: 3-29 0,6563 Dato: 3-28 0,6563 Dato: 3-27 0,6566 Dato: 3-26 0,6579 Dato: 3-25 0,6549 Dato: 3-24 0,6550 Dato: 3-23 0,6572 Dato: 3-22 0,6579 Dato: 3-21 0,6569 Dato: 3-20 0,6578 Dato: 3-19 0,6568 Dato: 3-18 0,6590 Dato: 3-17 0,6569 Dato: 3-16 0,6590 Dato: 3-15 0,6590 Dato: 3-14 0,6572 Dato: 3-13 0,6590 Dato: 3-12 0,6565 Dato: 3-11 0,6549 Dato: 3-10 0,6572 Dato: 3-9 0,6569 Dato: 3-8 0,6590 Dato: 3-7 0,6568 Dato: 3-6 0,6572 Dato: 3-5 0,6565 Dato: 3-4 0,6542 Dato: 3-3 0,6543 Dato: 3-2 0,6565 Dato: 3-1 0,6565 Dato: 2-28 0,6561 Dato: 2-27 0,6560 Dato: 2-26 0,6554 Dato: 2-25 0,6561 Dato: 2-24 0,6561 Dato: 2-23 0,6561 Dato: 2-22 0,6558 Dato: 2-21 0,6555 Dato: 2-20 0,6561 Dato: 2-19 0,6590 Dato: 2-18 0,6572 Dato: 2-17 0,6572 Dato: 2-16 0,6572 Dato: 2-15 0,6579 Dato: 2-14 0,6590 Dato: 2-13 0,6579 Dato: 2-12 0,6572 Dato: 2-11 0,6579 Dato: 2-10 0,6579 Dato: 2-9 0,6579 Dato: 2-8 0,6572 Dato: 2-7 0,6579 Dato: 2-6 0,6572 Dato: 2-5 0,6572 Dato: 2-4 1,3180 Dato: 2-3 1,3180 Dato: 2-2 1,3180 Dato: 2-1 0,6575 Dato: 1-31 0,6572 Dato: 1-30 0,6579 Dato: 1-29 0,6572 Dato: 1-28 0,6579 Dato: 1-27 0,6579 Dato: 1-26 0,6579 Dato: 1-25 0,6572 Dato: 1-24 0,6579 Dato: 1-23 0,6572 Dato: 1-22 0,6590 Dato: 1-21 0,6579 Dato: 1-20 0,6579 Dato: 1-19 0,6579 Dato: 1-18 0,6572 Dato: 1-17 0,6579 Dato: 1-16 0,6572 Dato: 1-15 0,6579 Dato: 1-14 0,6590 Dato: 1-13 0,6590 Dato: 1-12 0,6590 Dato: 1-11 0,6572 Dato: 1-10 0,6579 Dato: 1-9 0,6572 Dato: 1-8 0,6579 Dato: 1-7 0,6595 Dato: 1-6 0,6595 Dato: 1-5 0,6595 Dato: 1-4 0,6595 Dato: 1-3 0,6595 Dato: 1-2 0,6595 Dato: 1-1 0,6541 Dato: 4-7 0,6556 Dato: 4-6 0,6556 Dato: 4-5 0,6556 Dato: 4-4 0,6543 Dato: 4-3 0,6543 Dato: 4-2 0,6574 Dato: 4-1 0,6563 Dato: 3-31 0,6546 Dato: 3-30 0,6563 Dato: 3-29 0,6563 Dato: 3-28 0,6563 Dato: 3-27 0,6566 Dato: 3-26 0,6579 Dato: 3-25 0,6549 Dato: 3-24 0,6550 Dato: 3-23 0,6572 Dato: 3-22 0,6579 Dato: 3-21 0,6569 Dato: 3-20 0,6578 Dato: 3-19 0,6568 Dato: 3-18 0,6590 Dato: 3-17 0,6569 Dato: 3-16 0,6590 Dato: 3-15 0,6590 Dato: 3-14 0,6572 Dato: 3-13 0,6590 Dato: 3-12 0,6565 Dato: 3-11 0,6549 Dato: 3-10 0,6572 Dato: 3-9 0,6569 Dato: 3-8 0,6590 Dato: 3-7 0,6568 Dato: 3-6 0,6572 Dato: 3-5 0,6565 Dato: 3-4 0,6542 Dato: 3-3 0,6543 Dato: 3-2 0,6565 Dato: 3-1 0,6565 Dato: 2-28 0,6561 Dato: 2-27 0,6560 Dato: 2-26 0,6554 Dato: 2-25 0,6561 Dato: 2-24 0,6561 Dato: 2-23 0,6561 Dato: 2-22 0,6558 Dato: 2-21 0,6555 Dato: 2-20 0,6561 Dato: 2-19 0,6590 Dato: 2-18 0,6572 Dato: 2-17 0,6572 Dato: 2-16 0,6572 Dato: 2-15 0,6579 Dato: 2-14 0,6590 Dato: 2-13 0,6579 Dato: 2-12 0,6572 Dato: 2-11 0,6579 Dato: 2-10 0,6579 Dato: 2-9 0,6579 Dato: 2-8 0,6572 Dato: 2-7 0,6579 Dato: 2-6 0,6572 Dato: 2-5 0,6572 Dato: 2-4 1,3180 Dato: 2-3 1,3180 Dato: 2-2 1,3180 Dato: 2-1 0,6575 Dato: 1-31 0,6572 Dato: 1-30 0,6579 Dato: 1-29 0,6572 Dato: 1-28 0,6579 Dato: 1-27 0,6579 Dato: 1-26 0,6579 Dato: 1-25 0,6572 Dato: 1-24 0,6579 Dato: 1-23 0,6572 Dato: 1-22 0,6590 Dato: 1-21 0,6579 Dato: 1-20 0,6579 Dato: 1-19 0,6579 Dato: 1-18 0,6572 Dato: 1-17 0,6579 Dato: 1-16 0,6572 Dato: 1-15 0,6579 Dato: 1-14 0,6590 Dato: 1-13 0,6590 Dato: 1-12 0,6590 Dato: 1-11 0,6572 Dato: 1-10 0,6579 Dato: 1-9 0,6572 Dato: 1-8 0,6579 Dato: 1-7 0,6595 Dato: 1-6 0,6595 Dato: 1-5 0,6595 Dato: 1-4 0,6595 Dato: 1-3 0,6595 Dato: 1-2 0,6595 Dato: 1-1

Jan 2025

DatoAOA-SDGSDG-AOA
01 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
02 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
03 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
04 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
05 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5162 AOA
06 jan 2025 1 AOA = 0.6595 SDG 1 SDG = 1.5163 AOA
07 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
08 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
09 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
10 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
11 jan 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
12 jan 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
13 jan 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
14 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
15 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5217 AOA
16 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
17 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
18 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
19 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
20 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
21 jan 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
22 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
23 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
24 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
25 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
26 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
27 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
28 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
29 jan 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
30 jan 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
31 jan 2025 1 AOA = 0.6575 SDG 1 SDG = 1.5208 AOA

Feb 2025

DatoAOA-SDGSDG-AOA
01 feb 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
02 feb 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
03 feb 2025 1 AOA = 1.318 SDG 1 SDG = 0.7587 AOA
04 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
05 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
06 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
07 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
08 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
09 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
10 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
11 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
12 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
13 feb 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
14 feb 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
15 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
16 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
17 feb 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
18 feb 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
19 feb 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
20 feb 2025 1 AOA = 0.6555 SDG 1 SDG = 1.5255 AOA
21 feb 2025 1 AOA = 0.6558 SDG 1 SDG = 1.525 AOA
22 feb 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
23 feb 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
24 feb 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
25 feb 2025 1 AOA = 0.6554 SDG 1 SDG = 1.5258 AOA
26 feb 2025 1 AOA = 0.656 SDG 1 SDG = 1.5243 AOA
27 feb 2025 1 AOA = 0.6561 SDG 1 SDG = 1.5241 AOA
28 feb 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5232 AOA

Mar 2025

DatoAOA-SDGSDG-AOA
01 mar 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5233 AOA
02 mar 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5284 AOA
03 mar 2025 1 AOA = 0.6542 SDG 1 SDG = 1.5285 AOA
04 mar 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5233 AOA
05 mar 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
06 mar 2025 1 AOA = 0.6568 SDG 1 SDG = 1.5225 AOA
07 mar 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
08 mar 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5223 AOA
09 mar 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
10 mar 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5269 AOA
11 mar 2025 1 AOA = 0.6565 SDG 1 SDG = 1.5232 AOA
12 mar 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
13 mar 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
14 mar 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
15 mar 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
16 mar 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5224 AOA
17 mar 2025 1 AOA = 0.659 SDG 1 SDG = 1.5175 AOA
18 mar 2025 1 AOA = 0.6568 SDG 1 SDG = 1.5226 AOA
19 mar 2025 1 AOA = 0.6578 SDG 1 SDG = 1.5202 AOA
20 mar 2025 1 AOA = 0.6569 SDG 1 SDG = 1.5223 AOA
21 mar 2025 1 AOA = 0.6579 SDG 1 SDG = 1.52 AOA
22 mar 2025 1 AOA = 0.6572 SDG 1 SDG = 1.5216 AOA
23 mar 2025 1 AOA = 0.655 SDG 1 SDG = 1.5267 AOA
24 mar 2025 1 AOA = 0.6549 SDG 1 SDG = 1.5269 AOA
25 mar 2025 1 AOA = 0.6579 SDG 1 SDG = 1.5199 AOA
26 mar 2025 1 AOA = 0.6566 SDG 1 SDG = 1.5229 AOA
27 mar 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
28 mar 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
29 mar 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA
30 mar 2025 1 AOA = 0.6546 SDG 1 SDG = 1.5276 AOA
31 mar 2025 1 AOA = 0.6563 SDG 1 SDG = 1.5237 AOA

Apr 2025

DatoAOA-SDGSDG-AOA
01 apr 2025 1 AOA = 0.6574 SDG 1 SDG = 1.5213 AOA
02 apr 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5283 AOA
03 apr 2025 1 AOA = 0.6543 SDG 1 SDG = 1.5284 AOA
04 apr 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
05 apr 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
06 apr 2025 1 AOA = 0.6556 SDG 1 SDG = 1.5254 AOA
07 apr 2025 1 AOA = 0.6541 SDG 1 SDG = 1.5287 AOA

AOA-SDG og SDG-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats