> AOA-SCR og SCR-AOA vekselkurser - 2026

AOA-SCR og SCR-AOA vekselkurser - 2026

AOA-SCR og SCR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SCR og SCR-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AOA = 0,0153 SCR

1 SCR = 65,5688 AOA

1år 2år 3år

AOA til SCRSCR til AOA

Jan 2026

Dato	AOA-SCR	SCR-AOA
01 jan 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 jan 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 jan 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 jan 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 jan 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 jan 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 jan 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 jan 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 jan 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 jan 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 jan 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 jan 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 jan 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 jan 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 jan 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 jan 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 jan 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 jan 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 jan 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 jan 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 jan 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 jan 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 jan 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 jan 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Dato	AOA-SCR	SCR-AOA
01 feb 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 feb 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 feb 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 feb 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 feb 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 feb 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 feb 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 feb 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 feb 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 feb 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 feb 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Dato	AOA-SCR	SCR-AOA
01 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 mar 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 mar 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 mar 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 mar 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 mar 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 mar 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 mar 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 mar 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 mar 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 mar 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 mar 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 mar 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 mar 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 mar 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Dato	AOA-SCR	SCR-AOA
01 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 apr 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 apr 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 apr 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 apr 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 apr 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 apr 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 apr 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 apr 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 apr 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 apr 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 apr 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 apr 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 apr 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 apr 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 apr 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 apr 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 apr 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 apr 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Dato	AOA-SCR	SCR-AOA
01 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 maj 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA
06 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0705 AOA
07 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.6252 AOA
08 maj 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0786 AOA
09 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
10 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
11 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.6678 AOA
12 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2029 AOA
13 maj 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7827 AOA
14 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.7649 AOA
15 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.8151 AOA
16 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
17 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
18 maj 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9707 AOA
19 maj 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0147 AOA
20 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1419 AOA
21 maj 2026	1 AOA = 0.0145 SCR	1 SCR = 68.8082 AOA
22 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1422 AOA
23 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
24 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
25 maj 2026	1 AOA = 0.0162 SCR	1 SCR = 61.8546 AOA
26 maj 2026	1 AOA = 0.015 SCR	1 SCR = 66.5809 AOA
27 maj 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1457 AOA
28 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2521 AOA
29 maj 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2732 AOA
30 maj 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6676 AOA
31 maj 2026	1 AOA = 0.0147 SCR	1 SCR = 67.819 AOA

Jun 2026

Dato	AOA-SCR	SCR-AOA
01 jun 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7205 AOA
02 jun 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1561 AOA
03 jun 2026	1 AOA = 0.0161 SCR	1 SCR = 61.9522 AOA

Jul 2026

Dato	AOA-SCR	SCR-AOA
01 jul 2026	1 AOA = 0.0149 SCR	1 SCR = 67.2209 AOA
02 jul 2026	1 AOA = 0.015 SCR	1 SCR = 66.4792 AOA
03 jul 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6527 AOA
04 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 68.134 AOA
05 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 68.134 AOA
06 jul 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9992 AOA
07 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1621 AOA
08 jul 2026	1 AOA = 0.015 SCR	1 SCR = 66.45 AOA
09 jul 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3015 AOA
10 jul 2026	1 AOA = 0.0158 SCR	1 SCR = 63.0929 AOA
11 jul 2026	1 AOA = 0.0161 SCR	1 SCR = 62.2757 AOA
12 jul 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9581 AOA
13 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5011 AOA
14 jul 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4375 AOA
15 jul 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4905 AOA
16 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1145 AOA
17 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.3809 AOA
18 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.4614 AOA
19 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.4614 AOA
20 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1359 AOA
21 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5212 AOA
22 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5802 AOA
23 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.559 AOA
24 jul 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5807 AOA
25 jul 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0658 AOA
26 jul 2026	1 AOA = 0.0147 SCR	1 SCR = 67.9963 AOA
27 jul 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0834 AOA
28 jul 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6833 AOA

AOA-SCR og SCR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder