> AOA-SCR og SCR-AOA vekselkurser - 2025

AOA-SCR og SCR-AOA vekselkurser - 2025

AOA-SCR og SCR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SCR og SCR-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0161 SCR

1 SCR = 62,283 AOA

1år 2år 3år

AOA til SCRSCR til AOA

Jan 2025

Dato	AOA-SCR	SCR-AOA
01 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 jan 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 jan 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 jan 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Dato	AOA-SCR	SCR-AOA
01 feb 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 feb 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 feb 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Dato	AOA-SCR	SCR-AOA
01 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 mar 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Dato	AOA-SCR	SCR-AOA
01 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA

AOA-SCR og SCR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder