currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-RUB og RUB-AOA vekselkurser - 2025

AOA-RUB og RUB-AOA vekselkurser - 2025

AOA-RUB og RUB-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-RUB og RUB-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,1023 RUB
1 RUB = 9,772 AOA

Jan 2025

DatoAOA-RUBRUB-AOA
01 jan 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 jan 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 jan 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 jan 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 jan 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 jan 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 jan 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 jan 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 jan 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 jan 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 jan 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 jan 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 jan 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 jan 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 jan 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 jan 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 jan 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 jan 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 jan 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 jan 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DatoAOA-RUBRUB-AOA
01 feb 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 feb 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 feb 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 feb 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 feb 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 feb 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 feb 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 feb 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 feb 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 feb 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 feb 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 feb 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 feb 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 feb 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 feb 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 feb 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 feb 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 feb 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 feb 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 feb 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 feb 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 feb 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 feb 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DatoAOA-RUBRUB-AOA
01 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DatoAOA-RUBRUB-AOA
01 apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 apr 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 apr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 apr 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 apr 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 apr 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 apr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 apr 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 apr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 apr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 apr 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 apr 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 apr 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 apr 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 apr 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 apr 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA

AOA-RUB og RUB-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats