currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-RSD og RSD-AOA vekselkurser - 2026

AOA-RSD og RSD-AOA vekselkurser - 2026

AOA-RSD og RSD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-RSD og RSD-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,1095 RSD
1 RSD = 9,1359 AOA

Jan 2026

DatoAOA-RSDRSD-AOA
01 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 jan 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 jan 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 jan 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 jan 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 jan 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 jan 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 jan 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 jan 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 jan 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 jan 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

DatoAOA-RSDRSD-AOA
01 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 feb 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 feb 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 feb 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 feb 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

DatoAOA-RSDRSD-AOA
01 mar 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 mar 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 mar 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 mar 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA
05 mar 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0746 AOA
06 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0358 AOA
07 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
08 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
09 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0306 AOA
10 mar 2026 1 AOA = 0.11 RSD 1 RSD = 9.088 AOA
11 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0554 AOA
12 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0125 AOA
13 mar 2026 1 AOA = 0.1117 RSD 1 RSD = 8.9521 AOA
14 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
15 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
16 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9672 AOA
17 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.993 AOA
18 mar 2026 1 AOA = 0.1111 RSD 1 RSD = 9.0048 AOA
19 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9706 AOA
20 mar 2026 1 AOA = 0.1108 RSD 1 RSD = 9.0278 AOA
21 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
22 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
23 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0317 AOA
24 mar 2026 1 AOA = 0.1106 RSD 1 RSD = 9.0442 AOA
25 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0547 AOA
26 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0051 AOA
27 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.992 AOA
28 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0063 AOA
29 mar 2026 1 AOA = 0.1109 RSD 1 RSD = 9.0181 AOA
30 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.9753 AOA
31 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.977 AOA

Apr 2026

DatoAOA-RSDRSD-AOA
01 apr 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0668 AOA
02 apr 2026 1 AOA = 0.1112 RSD 1 RSD = 8.9933 AOA
03 apr 2026 1 AOA = 0.111 RSD 1 RSD = 9.0103 AOA
04 apr 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
05 apr 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
06 apr 2026 1 AOA = 0.111 RSD 1 RSD = 9.0062 AOA
07 apr 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0335 AOA
08 apr 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1443 AOA
09 apr 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1273 AOA
10 apr 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1512 AOA
11 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
12 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
13 apr 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1341 AOA
14 apr 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2165 AOA
15 apr 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2002 AOA
16 apr 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2158 AOA
17 apr 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2057 AOA

AOA-RSD og RSD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats