currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-PYG og PYG-AOA vekselkurser - 2026

AOA-PYG og PYG-AOA vekselkurser - 2026

AOA-PYG og PYG-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PYG og PYG-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 7,1503 PYG
1 PYG = 0,1399 AOA

Jan 2026

DatoAOA-PYGPYG-AOA
01 jan 2026 1 AOA = 7.1644 PYG 1 PYG = 0.1396 AOA
02 jan 2026 1 AOA = 7.1567 PYG 1 PYG = 0.1397 AOA
03 jan 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
04 jan 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
05 jan 2026 1 AOA = 7.3384 PYG 1 PYG = 0.1363 AOA
06 jan 2026 1 AOA = 7.3608 PYG 1 PYG = 0.1359 AOA
07 jan 2026 1 AOA = 7.3716 PYG 1 PYG = 0.1357 AOA
08 jan 2026 1 AOA = 7.3662 PYG 1 PYG = 0.1358 AOA
09 jan 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
10 jan 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
11 jan 2026 1 AOA = 7.2226 PYG 1 PYG = 0.1385 AOA
12 jan 2026 1 AOA = 7.2134 PYG 1 PYG = 0.1386 AOA
13 jan 2026 1 AOA = 7.2179 PYG 1 PYG = 0.1385 AOA
14 jan 2026 1 AOA = 7.4014 PYG 1 PYG = 0.1351 AOA
15 jan 2026 1 AOA = 7.3633 PYG 1 PYG = 0.1358 AOA
16 jan 2026 1 AOA = 7.4449 PYG 1 PYG = 0.1343 AOA
17 jan 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
18 jan 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
19 jan 2026 1 AOA = 7.2755 PYG 1 PYG = 0.1374 AOA
20 jan 2026 1 AOA = 7.2874 PYG 1 PYG = 0.1372 AOA
21 jan 2026 1 AOA = 7.299 PYG 1 PYG = 0.137 AOA
22 jan 2026 1 AOA = 7.3472 PYG 1 PYG = 0.1361 AOA
23 jan 2026 1 AOA = 7.2914 PYG 1 PYG = 0.1371 AOA
24 jan 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
25 jan 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
26 jan 2026 1 AOA = 7.3293 PYG 1 PYG = 0.1364 AOA
27 jan 2026 1 AOA = 7.3001 PYG 1 PYG = 0.137 AOA
28 jan 2026 1 AOA = 7.3195 PYG 1 PYG = 0.1366 AOA
29 jan 2026 1 AOA = 7.3272 PYG 1 PYG = 0.1365 AOA
30 jan 2026 1 AOA = 7.3058 PYG 1 PYG = 0.1369 AOA
31 jan 2026 1 AOA = 7.3613 PYG 1 PYG = 0.1358 AOA

Feb 2026

DatoAOA-PYGPYG-AOA
01 feb 2026 1 AOA = 7.363 PYG 1 PYG = 0.1358 AOA
02 feb 2026 1 AOA = 7.2586 PYG 1 PYG = 0.1378 AOA
03 feb 2026 1 AOA = 7.2315 PYG 1 PYG = 0.1383 AOA
04 feb 2026 1 AOA = 7.2139 PYG 1 PYG = 0.1386 AOA
05 feb 2026 1 AOA = 7.2073 PYG 1 PYG = 0.1387 AOA
06 feb 2026 1 AOA = 7.2055 PYG 1 PYG = 0.1388 AOA
07 feb 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
08 feb 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
09 feb 2026 1 AOA = 7.1858 PYG 1 PYG = 0.1392 AOA
10 feb 2026 1 AOA = 7.1794 PYG 1 PYG = 0.1393 AOA
11 feb 2026 1 AOA = 7.203 PYG 1 PYG = 0.1388 AOA
12 feb 2026 1 AOA = 7.182 PYG 1 PYG = 0.1392 AOA
13 feb 2026 1 AOA = 7.1526 PYG 1 PYG = 0.1398 AOA
14 feb 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
15 feb 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
16 feb 2026 1 AOA = 7.1297 PYG 1 PYG = 0.1403 AOA
17 feb 2026 1 AOA = 7.1281 PYG 1 PYG = 0.1403 AOA
18 feb 2026 1 AOA = 7.1249 PYG 1 PYG = 0.1404 AOA
19 feb 2026 1 AOA = 7.0741 PYG 1 PYG = 0.1414 AOA
20 feb 2026 1 AOA = 7.0516 PYG 1 PYG = 0.1418 AOA
21 feb 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
22 feb 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
23 feb 2026 1 AOA = 7.0419 PYG 1 PYG = 0.142 AOA
24 feb 2026 1 AOA = 7.0395 PYG 1 PYG = 0.1421 AOA
25 feb 2026 1 AOA = 7.0198 PYG 1 PYG = 0.1425 AOA
26 feb 2026 1 AOA = 7.0223 PYG 1 PYG = 0.1424 AOA
27 feb 2026 1 AOA = 7.021 PYG 1 PYG = 0.1424 AOA
28 feb 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA

Mar 2026

DatoAOA-PYGPYG-AOA
01 mar 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA
02 mar 2026 1 AOA = 7.0473 PYG 1 PYG = 0.1419 AOA
03 mar 2026 1 AOA = 7.0363 PYG 1 PYG = 0.1421 AOA
04 mar 2026 1 AOA = 7.0945 PYG 1 PYG = 0.141 AOA
05 mar 2026 1 AOA = 7.1399 PYG 1 PYG = 0.1401 AOA
06 mar 2026 1 AOA = 7.1359 PYG 1 PYG = 0.1401 AOA
07 mar 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
08 mar 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
09 mar 2026 1 AOA = 7.0181 PYG 1 PYG = 0.1425 AOA
10 mar 2026 1 AOA = 7.1058 PYG 1 PYG = 0.1407 AOA
11 mar 2026 1 AOA = 7.0667 PYG 1 PYG = 0.1415 AOA
12 mar 2026 1 AOA = 7.0679 PYG 1 PYG = 0.1415 AOA
13 mar 2026 1 AOA = 7.0384 PYG 1 PYG = 0.1421 AOA
14 mar 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
15 mar 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
16 mar 2026 1 AOA = 7.0766 PYG 1 PYG = 0.1413 AOA
17 mar 2026 1 AOA = 7.0632 PYG 1 PYG = 0.1416 AOA
18 mar 2026 1 AOA = 7.0584 PYG 1 PYG = 0.1417 AOA
19 mar 2026 1 AOA = 7.0892 PYG 1 PYG = 0.1411 AOA
20 mar 2026 1 AOA = 7.1208 PYG 1 PYG = 0.1404 AOA
21 mar 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
22 mar 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
23 mar 2026 1 AOA = 7.1155 PYG 1 PYG = 0.1405 AOA
24 mar 2026 1 AOA = 7.1172 PYG 1 PYG = 0.1405 AOA
25 mar 2026 1 AOA = 7.0994 PYG 1 PYG = 0.1409 AOA
26 mar 2026 1 AOA = 7.1324 PYG 1 PYG = 0.1402 AOA
27 mar 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
28 mar 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
29 mar 2026 1 AOA = 7.1067 PYG 1 PYG = 0.1407 AOA
30 mar 2026 1 AOA = 7.1115 PYG 1 PYG = 0.1406 AOA
31 mar 2026 1 AOA = 7.0607 PYG 1 PYG = 0.1416 AOA

Apr 2026

DatoAOA-PYGPYG-AOA
01 apr 2026 1 AOA = 7.0811 PYG 1 PYG = 0.1412 AOA
02 apr 2026 1 AOA = 7.0552 PYG 1 PYG = 0.1417 AOA
03 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
04 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
05 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
06 apr 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
07 apr 2026 1 AOA = 7.0725 PYG 1 PYG = 0.1414 AOA
08 apr 2026 1 AOA = 7.0693 PYG 1 PYG = 0.1415 AOA
09 apr 2026 1 AOA = 7.0405 PYG 1 PYG = 0.142 AOA
10 apr 2026 1 AOA = 7.0501 PYG 1 PYG = 0.1418 AOA
11 apr 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
12 apr 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
13 apr 2026 1 AOA = 6.9884 PYG 1 PYG = 0.1431 AOA
14 apr 2026 1 AOA = 6.9756 PYG 1 PYG = 0.1434 AOA
15 apr 2026 1 AOA = 6.9695 PYG 1 PYG = 0.1435 AOA
16 apr 2026 1 AOA = 6.9401 PYG 1 PYG = 0.1441 AOA
17 apr 2026 1 AOA = 6.9458 PYG 1 PYG = 0.144 AOA

AOA-PYG og PYG-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats