currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-PYG og PYG-AOA vekselkurser - 2025

AOA-PYG og PYG-AOA vekselkurser - 2025

AOA-PYG og PYG-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PYG og PYG-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 8,7632 PYG
1 PYG = 0,1141 AOA
AOA til PYGPYG til AOA
8,7094 Dato: 6-19 8,7094 Dato: 6-18 8,7078 Dato: 6-17 8,7046 Dato: 6-16 8,6728 Dato: 6-15 8,6728 Dato: 6-14 8,7086 Dato: 6-13 8,7097 Dato: 6-12 8,7044 Dato: 6-11 8,6938 Dato: 6-10 8,7026 Dato: 6-9 8,7205 Dato: 6-8 8,7205 Dato: 6-7 8,7061 Dato: 6-6 8,7106 Dato: 6-5 8,7052 Dato: 6-4 8,7126 Dato: 6-3 8,7024 Dato: 6-2 8,6918 Dato: 6-1 8,7037 Dato: 5-31 8,7037 Dato: 5-30 8,7124 Dato: 5-29 8,7086 Dato: 5-28 8,7078 Dato: 5-27 8,6996 Dato: 5-26 8,6812 Dato: 5-25 8,6812 Dato: 5-24 8,6986 Dato: 5-23 8,6827 Dato: 5-22 8,7082 Dato: 5-21 8,7058 Dato: 5-20 8,7118 Dato: 5-19 8,7350 Dato: 5-18 8,7350 Dato: 5-17 8,7028 Dato: 5-16 8,7125 Dato: 5-15 8,7176 Dato: 5-14 8,7093 Dato: 5-13 8,6966 Dato: 5-12 8,7119 Dato: 5-11 8,7151 Dato: 5-10 8,7342 Dato: 5-9 8,7217 Dato: 5-8 8,7296 Dato: 5-7 8,7483 Dato: 5-6 8,7084 Dato: 5-5 8,7457 Dato: 5-4 8,7457 Dato: 5-3 8,7366 Dato: 5-2 8,7702 Dato: 5-1 8,7414 Dato: 4-30 8,7258 Dato: 4-29 8,7299 Dato: 4-28 8,7178 Dato: 4-27 8,7178 Dato: 4-26 8,7704 Dato: 4-25 8,7699 Dato: 4-24 8,7223 Dato: 4-23 8,7247 Dato: 4-22 8,7718 Dato: 4-21 8,7718 Dato: 4-20 8,7718 Dato: 4-19 8,7718 Dato: 4-18 8,7718 Dato: 4-17 8,7675 Dato: 4-16 8,7132 Dato: 4-15 8,7322 Dato: 4-14 8,7319 Dato: 4-13 8,6970 Dato: 4-12 8,7320 Dato: 4-11 8,7415 Dato: 4-10 8,7246 Dato: 4-9 8,7584 Dato: 4-8 8,7432 Dato: 4-7 8,8063 Dato: 4-6 8,8063 Dato: 4-5 8,7323 Dato: 4-4 8,6933 Dato: 4-3 8,7275 Dato: 4-2 8,7001 Dato: 4-1 8,7227 Dato: 3-31 8,7356 Dato: 3-30 8,7442 Dato: 3-29 8,7541 Dato: 3-28 8,7509 Dato: 3-27 8,7561 Dato: 3-26 8,7276 Dato: 3-25 8,7489 Dato: 3-24 8,7487 Dato: 3-23 8,7218 Dato: 3-22 8,7019 Dato: 3-21 8,7043 Dato: 3-20 8,7005 Dato: 3-19 8,6855 Dato: 3-18 8,7167 Dato: 3-17 8,7578 Dato: 3-16 8,6856 Dato: 3-15 8,6960 Dato: 3-14 8,6642 Dato: 3-13 8,7019 Dato: 3-12 8,6520 Dato: 3-11 8,6830 Dato: 3-10 8,6690 Dato: 3-9 8,6453 Dato: 3-8 8,6868 Dato: 3-7 8,6410 Dato: 3-6 8,6458 Dato: 3-5 8,6544 Dato: 3-4 8,6606 Dato: 3-3 8,6736 Dato: 3-2 8,6527 Dato: 3-1 8,6285 Dato: 2-28 8,6539 Dato: 2-27 8,6361 Dato: 2-26 8,6203 Dato: 2-25 8,6200 Dato: 2-24 8,6174 Dato: 2-23 8,6174 Dato: 2-22 8,6138 Dato: 2-21 8,6019 Dato: 2-20 8,6275 Dato: 2-19 8,6715 Dato: 2-18 8,6424 Dato: 2-17 8,5908 Dato: 2-16 8,5908 Dato: 2-15 8,6288 Dato: 2-14 8,6073 Dato: 2-13 8,6153 Dato: 2-12 8,6181 Dato: 2-11 8,6359 Dato: 2-10 8,6734 Dato: 2-9 8,6734 Dato: 2-8 8,6307 Dato: 2-7 8,6207 Dato: 2-6 8,6188 Dato: 2-5 8,6096 Dato: 2-4 17,2840 Dato: 2-3 17,3195 Dato: 2-2 17,2910 Dato: 2-1 8,6266 Dato: 1-31 8,6278 Dato: 1-30 8,6565 Dato: 1-29 8,6527 Dato: 1-28 8,6658 Dato: 1-27 8,6456 Dato: 1-26 8,6456 Dato: 1-25 8,6547 Dato: 1-24 8,6606 Dato: 1-23 8,6215 Dato: 1-22 8,6919 Dato: 1-21 8,6353 Dato: 1-20 8,6232 Dato: 1-19 8,6232 Dato: 1-18 8,6167 Dato: 1-17 8,6332 Dato: 1-16 8,6265 Dato: 1-15 8,6357 Dato: 1-14 8,6355 Dato: 1-13 8,6477 Dato: 1-12 8,6477 Dato: 1-11 8,5860 Dato: 1-10 8,6346 Dato: 1-9 8,6640 Dato: 1-8 8,6617 Dato: 1-7 8,6343 Dato: 1-6 8,5693 Dato: 1-5 8,5693 Dato: 1-4 8,5853 Dato: 1-3 8,5543 Dato: 1-2 8,5645 Dato: 1-1 8,7094 Dato: 6-19 8,7094 Dato: 6-18 8,7078 Dato: 6-17 8,7046 Dato: 6-16 8,6728 Dato: 6-15 8,6728 Dato: 6-14 8,7086 Dato: 6-13 8,7097 Dato: 6-12 8,7044 Dato: 6-11 8,6938 Dato: 6-10 8,7026 Dato: 6-9 8,7205 Dato: 6-8 8,7205 Dato: 6-7 8,7061 Dato: 6-6 8,7106 Dato: 6-5 8,7052 Dato: 6-4 8,7126 Dato: 6-3 8,7024 Dato: 6-2 8,6918 Dato: 6-1 8,7037 Dato: 5-31 8,7037 Dato: 5-30 8,7124 Dato: 5-29 8,7086 Dato: 5-28 8,7078 Dato: 5-27 8,6996 Dato: 5-26 8,6812 Dato: 5-25 8,6812 Dato: 5-24 8,6986 Dato: 5-23 8,6827 Dato: 5-22 8,7082 Dato: 5-21 8,7058 Dato: 5-20 8,7118 Dato: 5-19 8,7350 Dato: 5-18 8,7350 Dato: 5-17 8,7028 Dato: 5-16 8,7125 Dato: 5-15 8,7176 Dato: 5-14 8,7093 Dato: 5-13 8,6966 Dato: 5-12 8,7119 Dato: 5-11 8,7151 Dato: 5-10 8,7342 Dato: 5-9 8,7217 Dato: 5-8 8,7296 Dato: 5-7 8,7483 Dato: 5-6 8,7084 Dato: 5-5 8,7457 Dato: 5-4 8,7457 Dato: 5-3 8,7366 Dato: 5-2 8,7702 Dato: 5-1 8,7414 Dato: 4-30 8,7258 Dato: 4-29 8,7299 Dato: 4-28 8,7178 Dato: 4-27 8,7178 Dato: 4-26 8,7704 Dato: 4-25 8,7699 Dato: 4-24 8,7223 Dato: 4-23 8,7247 Dato: 4-22 8,7718 Dato: 4-21 8,7718 Dato: 4-20 8,7718 Dato: 4-19 8,7718 Dato: 4-18 8,7718 Dato: 4-17 8,7675 Dato: 4-16 8,7132 Dato: 4-15 8,7322 Dato: 4-14 8,7319 Dato: 4-13 8,6970 Dato: 4-12 8,7320 Dato: 4-11 8,7415 Dato: 4-10 8,7246 Dato: 4-9 8,7584 Dato: 4-8 8,7432 Dato: 4-7 8,8063 Dato: 4-6 8,8063 Dato: 4-5 8,7323 Dato: 4-4 8,6933 Dato: 4-3 8,7275 Dato: 4-2 8,7001 Dato: 4-1 8,7227 Dato: 3-31 8,7356 Dato: 3-30 8,7442 Dato: 3-29 8,7541 Dato: 3-28 8,7509 Dato: 3-27 8,7561 Dato: 3-26 8,7276 Dato: 3-25 8,7489 Dato: 3-24 8,7487 Dato: 3-23 8,7218 Dato: 3-22 8,7019 Dato: 3-21 8,7043 Dato: 3-20 8,7005 Dato: 3-19 8,6855 Dato: 3-18 8,7167 Dato: 3-17 8,7578 Dato: 3-16 8,6856 Dato: 3-15 8,6960 Dato: 3-14 8,6642 Dato: 3-13 8,7019 Dato: 3-12 8,6520 Dato: 3-11 8,6830 Dato: 3-10 8,6690 Dato: 3-9 8,6453 Dato: 3-8 8,6868 Dato: 3-7 8,6410 Dato: 3-6 8,6458 Dato: 3-5 8,6544 Dato: 3-4 8,6606 Dato: 3-3 8,6736 Dato: 3-2 8,6527 Dato: 3-1 8,6285 Dato: 2-28 8,6539 Dato: 2-27 8,6361 Dato: 2-26 8,6203 Dato: 2-25 8,6200 Dato: 2-24 8,6174 Dato: 2-23 8,6174 Dato: 2-22 8,6138 Dato: 2-21 8,6019 Dato: 2-20 8,6275 Dato: 2-19 8,6715 Dato: 2-18 8,6424 Dato: 2-17 8,5908 Dato: 2-16 8,5908 Dato: 2-15 8,6288 Dato: 2-14 8,6073 Dato: 2-13 8,6153 Dato: 2-12 8,6181 Dato: 2-11 8,6359 Dato: 2-10 8,6734 Dato: 2-9 8,6734 Dato: 2-8 8,6307 Dato: 2-7 8,6207 Dato: 2-6 8,6188 Dato: 2-5 8,6096 Dato: 2-4 17,2840 Dato: 2-3 17,3195 Dato: 2-2 17,2910 Dato: 2-1 8,6266 Dato: 1-31 8,6278 Dato: 1-30 8,6565 Dato: 1-29 8,6527 Dato: 1-28 8,6658 Dato: 1-27 8,6456 Dato: 1-26 8,6456 Dato: 1-25 8,6547 Dato: 1-24 8,6606 Dato: 1-23 8,6215 Dato: 1-22 8,6919 Dato: 1-21 8,6353 Dato: 1-20 8,6232 Dato: 1-19 8,6232 Dato: 1-18 8,6167 Dato: 1-17 8,6332 Dato: 1-16 8,6265 Dato: 1-15 8,6357 Dato: 1-14 8,6355 Dato: 1-13 8,6477 Dato: 1-12 8,6477 Dato: 1-11 8,5860 Dato: 1-10 8,6346 Dato: 1-9 8,6640 Dato: 1-8 8,6617 Dato: 1-7 8,6343 Dato: 1-6 8,5693 Dato: 1-5 8,5693 Dato: 1-4 8,5853 Dato: 1-3 8,5543 Dato: 1-2 8,5645 Dato: 1-1

Jan 2025

DatoAOA-PYGPYG-AOA
01 jan 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 jan 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 jan 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 jan 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 jan 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 jan 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 jan 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 jan 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 jan 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 jan 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 jan 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 jan 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 jan 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 jan 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 jan 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 jan 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 jan 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 jan 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 jan 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 jan 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 jan 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 jan 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 jan 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

DatoAOA-PYGPYG-AOA
01 feb 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 feb 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 feb 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 feb 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 feb 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 feb 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 feb 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 feb 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 feb 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 feb 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 feb 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 feb 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 feb 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 feb 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 feb 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 feb 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 feb 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 feb 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 feb 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 feb 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 feb 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 feb 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

DatoAOA-PYGPYG-AOA
01 mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

DatoAOA-PYGPYG-AOA
01 apr 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 apr 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 apr 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 apr 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 apr 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 apr 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 apr 2025 1 AOA = 8.7246 PYG 1 PYG = 0.1146 AOA
10 apr 2025 1 AOA = 8.7415 PYG 1 PYG = 0.1144 AOA
11 apr 2025 1 AOA = 8.732 PYG 1 PYG = 0.1145 AOA
12 apr 2025 1 AOA = 8.697 PYG 1 PYG = 0.115 AOA
13 apr 2025 1 AOA = 8.7319 PYG 1 PYG = 0.1145 AOA
14 apr 2025 1 AOA = 8.7322 PYG 1 PYG = 0.1145 AOA
15 apr 2025 1 AOA = 8.7132 PYG 1 PYG = 0.1148 AOA
16 apr 2025 1 AOA = 8.7675 PYG 1 PYG = 0.1141 AOA
17 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
18 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
19 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
20 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
21 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
22 apr 2025 1 AOA = 8.7247 PYG 1 PYG = 0.1146 AOA
23 apr 2025 1 AOA = 8.7223 PYG 1 PYG = 0.1146 AOA
24 apr 2025 1 AOA = 8.7699 PYG 1 PYG = 0.114 AOA
25 apr 2025 1 AOA = 8.7704 PYG 1 PYG = 0.114 AOA
26 apr 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
27 apr 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
28 apr 2025 1 AOA = 8.7299 PYG 1 PYG = 0.1145 AOA
29 apr 2025 1 AOA = 8.7258 PYG 1 PYG = 0.1146 AOA
30 apr 2025 1 AOA = 8.7414 PYG 1 PYG = 0.1144 AOA

May 2025

DatoAOA-PYGPYG-AOA
01 maj 2025 1 AOA = 8.7702 PYG 1 PYG = 0.114 AOA
02 maj 2025 1 AOA = 8.7366 PYG 1 PYG = 0.1145 AOA
03 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
04 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
05 maj 2025 1 AOA = 8.7084 PYG 1 PYG = 0.1148 AOA
06 maj 2025 1 AOA = 8.7483 PYG 1 PYG = 0.1143 AOA
07 maj 2025 1 AOA = 8.7296 PYG 1 PYG = 0.1146 AOA
08 maj 2025 1 AOA = 8.7217 PYG 1 PYG = 0.1147 AOA
09 maj 2025 1 AOA = 8.7342 PYG 1 PYG = 0.1145 AOA
10 maj 2025 1 AOA = 8.7151 PYG 1 PYG = 0.1147 AOA
11 maj 2025 1 AOA = 8.7119 PYG 1 PYG = 0.1148 AOA
12 maj 2025 1 AOA = 8.6966 PYG 1 PYG = 0.115 AOA
13 maj 2025 1 AOA = 8.7093 PYG 1 PYG = 0.1148 AOA
14 maj 2025 1 AOA = 8.7176 PYG 1 PYG = 0.1147 AOA
15 maj 2025 1 AOA = 8.7125 PYG 1 PYG = 0.1148 AOA
16 maj 2025 1 AOA = 8.7028 PYG 1 PYG = 0.1149 AOA
17 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
18 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
19 maj 2025 1 AOA = 8.7118 PYG 1 PYG = 0.1148 AOA
20 maj 2025 1 AOA = 8.7058 PYG 1 PYG = 0.1149 AOA
21 maj 2025 1 AOA = 8.7082 PYG 1 PYG = 0.1148 AOA
22 maj 2025 1 AOA = 8.6827 PYG 1 PYG = 0.1152 AOA
23 maj 2025 1 AOA = 8.6986 PYG 1 PYG = 0.115 AOA
24 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
25 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
26 maj 2025 1 AOA = 8.6996 PYG 1 PYG = 0.1149 AOA
27 maj 2025 1 AOA = 8.7078 PYG 1 PYG = 0.1148 AOA
28 maj 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA
29 maj 2025 1 AOA = 8.7124 PYG 1 PYG = 0.1148 AOA
30 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA
31 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA

Jun 2025

DatoAOA-PYGPYG-AOA
01 jun 2025 1 AOA = 8.6918 PYG 1 PYG = 0.1151 AOA
02 jun 2025 1 AOA = 8.7024 PYG 1 PYG = 0.1149 AOA
03 jun 2025 1 AOA = 8.7126 PYG 1 PYG = 0.1148 AOA
04 jun 2025 1 AOA = 8.7052 PYG 1 PYG = 0.1149 AOA
05 jun 2025 1 AOA = 8.7106 PYG 1 PYG = 0.1148 AOA
06 jun 2025 1 AOA = 8.7061 PYG 1 PYG = 0.1149 AOA
07 jun 2025 1 AOA = 8.7205 PYG 1 PYG = 0.1147 AOA
08 jun 2025 1 AOA = 8.7205 PYG 1 PYG = 0.1147 AOA
09 jun 2025 1 AOA = 8.7026 PYG 1 PYG = 0.1149 AOA
10 jun 2025 1 AOA = 8.6938 PYG 1 PYG = 0.115 AOA
11 jun 2025 1 AOA = 8.7044 PYG 1 PYG = 0.1149 AOA
12 jun 2025 1 AOA = 8.7097 PYG 1 PYG = 0.1148 AOA
13 jun 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA
14 jun 2025 1 AOA = 8.6728 PYG 1 PYG = 0.1153 AOA
15 jun 2025 1 AOA = 8.6728 PYG 1 PYG = 0.1153 AOA
16 jun 2025 1 AOA = 8.7046 PYG 1 PYG = 0.1149 AOA
17 jun 2025 1 AOA = 8.7078 PYG 1 PYG = 0.1148 AOA
18 jun 2025 1 AOA = 8.7094 PYG 1 PYG = 0.1148 AOA
19 jun 2025 1 AOA = 8.7094 PYG 1 PYG = 0.1148 AOA

AOA-PYG og PYG-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats