> AOA-PYG og PYG-AOA vekselkurser - 2025

AOA-PYG og PYG-AOA vekselkurser - 2025

AOA-PYG og PYG-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PYG og PYG-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 8,7959 PYG

1 PYG = 0,1137 AOA

1år 2år 3år

AOA til PYGPYG til AOA

Jan 2025

Dato	AOA-PYG	PYG-AOA
01 jan 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 jan 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 jan 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 jan 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 jan 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 jan 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 jan 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 jan 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 jan 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 jan 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 jan 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 jan 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 jan 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 jan 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 jan 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 jan 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 jan 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 jan 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 jan 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 jan 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 jan 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 jan 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 jan 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 jan 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 jan 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 jan 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 jan 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 jan 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 jan 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 jan 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 jan 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Dato	AOA-PYG	PYG-AOA
01 feb 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Dato	AOA-PYG	PYG-AOA
01 mar 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mar 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mar 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mar 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mar 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mar 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mar 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mar 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mar 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mar 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mar 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mar 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mar 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mar 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mar 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mar 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mar 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mar 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mar 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mar 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mar 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mar 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mar 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mar 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mar 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mar 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mar 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mar 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mar 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mar 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mar 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Dato	AOA-PYG	PYG-AOA
01 apr 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 apr 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 apr 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 apr 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA

AOA-PYG og PYG-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder