> AOA-PHP og PHP-AOA vekselkurser - 2025

AOA-PHP og PHP-AOA vekselkurser - 2025

AOA-PHP og PHP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PHP og PHP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,063 PHP

1 PHP = 15,8707 AOA

1år 2år 3år

AOA til PHPPHP til AOA

Jan 2025

Dato	AOA-PHP	PHP-AOA
01 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 jan 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 jan 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 jan 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 jan 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Dato	AOA-PHP	PHP-AOA
01 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Dato	AOA-PHP	PHP-AOA
01 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Dato	AOA-PHP	PHP-AOA
01 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 apr 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 apr 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 apr 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 apr 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 apr 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 apr 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 apr 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Dato	AOA-PHP	PHP-AOA
01 maj 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 maj 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 maj 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 maj 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 maj 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 maj 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 maj 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 maj 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 maj 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Dato	AOA-PHP	PHP-AOA
01 jun 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 jun 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4785 AOA
03 jun 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4739 AOA
04 jun 2025	1 AOA = 0.0608 PHP	1 PHP = 16.449 AOA
05 jun 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4925 AOA
06 jun 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4394 AOA
07 jun 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
08 jun 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
09 jun 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4285 AOA
10 jun 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4232 AOA
11 jun 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4168 AOA
12 jun 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4329 AOA
13 jun 2025	1 AOA = 0.0613 PHP	1 PHP = 16.3215 AOA
14 jun 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3308 AOA

AOA-PHP og PHP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder