currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-PGK og PGK-AOA vekselkurser - 2026

AOA-PGK og PGK-AOA vekselkurser - 2026

AOA-PGK og PGK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PGK og PGK-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0047 PGK
1 PGK = 212,7346 AOA

Jan 2026

DatoAOA-PGKPGK-AOA
01 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 215.1157 AOA
02 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2832 AOA
03 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
04 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
05 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.122 AOA
06 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9043 AOA
07 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7917 AOA
08 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8553 AOA
09 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8769 AOA
10 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 215.069 AOA
11 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7449 AOA
12 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 215.0009 AOA
13 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8423 AOA
14 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8107 AOA
15 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.777 AOA
16 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.9016 AOA
17 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
18 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
19 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.48 AOA
20 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3971 AOA
21 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6189 AOA
22 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5381 AOA
23 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4382 AOA
24 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
25 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
26 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 211.2897 AOA
27 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6139 AOA
28 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3316 AOA
29 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1032 AOA
30 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1845 AOA
31 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5279 AOA

Feb 2026

DatoAOA-PGKPGK-AOA
01 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5236 AOA
02 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.7788 AOA
03 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 214.135 AOA
04 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1513 AOA
05 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7611 AOA
06 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8282 AOA
07 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
08 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
09 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 210.9019 AOA
10 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.69 AOA
11 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6111 AOA
12 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.5913 AOA
13 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6001 AOA
14 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
15 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
16 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4297 AOA
17 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4731 AOA
18 feb 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4745 AOA
19 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3389 AOA
20 feb 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2265 AOA
21 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
22 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
23 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 210.5285 AOA
24 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1251 AOA
25 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3465 AOA
26 feb 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1511 AOA
27 feb 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2146 AOA
28 feb 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA

Mar 2026

DatoAOA-PGKPGK-AOA
01 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA
02 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8633 AOA
03 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.0907 AOA
04 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1901 AOA
05 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.9371 AOA
06 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8766 AOA
07 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
08 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
09 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7902 AOA
10 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5577 AOA
11 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8667 AOA
12 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4003 AOA
13 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.6199 AOA
14 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
15 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
16 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7052 AOA
17 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7255 AOA
18 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2159 AOA
19 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.36 AOA
20 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4924 AOA
21 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
22 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
23 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.6989 AOA
24 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2859 AOA
25 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1234 AOA
26 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.349 AOA
27 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1769 AOA
28 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8086 AOA
29 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8942 AOA
30 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8102 AOA
31 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0848 AOA

Apr 2026

DatoAOA-PGKPGK-AOA
01 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0734 AOA
02 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9503 AOA
03 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
04 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
05 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
06 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4632 AOA
07 apr 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8561 AOA
08 apr 2026 1 AOA = 0.0048 PGK 1 PGK = 208.9734 AOA
09 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9828 AOA
10 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9246 AOA
11 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1671 AOA
12 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1671 AOA
13 apr 2026 1 AOA = 0.0048 PGK 1 PGK = 208.7509 AOA
14 apr 2026 1 AOA = 0.0048 PGK 1 PGK = 208.4903 AOA
15 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.6044 AOA
16 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9429 AOA
17 apr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.578 AOA

AOA-PGK og PGK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats