> AOA-PGK og PGK-AOA vekselkurser - 2025

AOA-PGK og PGK-AOA vekselkurser - 2025

AOA-PGK og PGK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PGK og PGK-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0045 PGK

1 PGK = 222,0243 AOA

1år 2år 3år

AOA til PGKPGK til AOA

Jan 2025

Dato	AOA-PGK	PGK-AOA
01 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Dato	AOA-PGK	PGK-AOA
01 feb 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 feb 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 feb 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Dato	AOA-PGK	PGK-AOA
01 mar 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Dato	AOA-PGK	PGK-AOA
01 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Dato	AOA-PGK	PGK-AOA
01 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 maj 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 maj 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Dato	AOA-PGK	PGK-AOA
01 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 jun 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 jun 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA
14 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA

AOA-PGK og PGK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder