currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-PGK og PGK-AOA vekselkurser - 2025

AOA-PGK og PGK-AOA vekselkurser - 2025

AOA-PGK og PGK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PGK og PGK-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0045 PGK
1 PGK = 221,9141 AOA

Jan 2025

DatoAOA-PGKPGK-AOA
01 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6648 AOA
02 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3901 AOA
03 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6196 AOA
04 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
05 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
06 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.395 AOA
07 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5248 AOA
08 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8218 AOA
09 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.869 AOA
10 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1297 AOA
11 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
12 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
13 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.2064 AOA
14 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1076 AOA
15 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6544 AOA
16 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2006 AOA
17 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7962 AOA
18 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
19 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
20 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3116 AOA
21 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9581 AOA
22 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 225.7876 AOA
23 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4421 AOA
24 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7591 AOA
25 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
26 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
27 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6268 AOA
28 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4161 AOA
29 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.22 AOA
30 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7406 AOA
31 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5508 AOA

Feb 2025

DatoAOA-PGKPGK-AOA
01 feb 2025 1 AOA = 0.0089 PGK 1 PGK = 112.0298 AOA
02 feb 2025 1 AOA = 0.0089 PGK 1 PGK = 111.8415 AOA
03 feb 2025 1 AOA = 0.0088 PGK 1 PGK = 113.6891 AOA
04 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6154 AOA
05 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7741 AOA
06 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0868 AOA
07 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.5355 AOA
08 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
09 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
10 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8599 AOA
11 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2689 AOA
12 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.1927 AOA
13 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3866 AOA
14 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0502 AOA
15 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
16 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
17 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3551 AOA
18 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1912 AOA
19 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6662 AOA
20 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 228.3887 AOA
21 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.337 AOA
22 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
23 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
24 feb 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3644 AOA
25 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.9482 AOA
26 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3617 AOA
27 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6293 AOA
28 feb 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3082 AOA

Mar 2025

DatoAOA-PGKPGK-AOA
01 mar 2025 1 AOA = 0.0043 PGK 1 PGK = 230.4517 AOA
02 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1054 AOA
03 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1074 AOA
04 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4601 AOA
05 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2639 AOA
06 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0651 AOA
07 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2454 AOA
08 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.0896 AOA
09 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7025 AOA
10 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8041 AOA
11 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3655 AOA
12 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4047 AOA
13 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4896 AOA
14 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.9741 AOA
15 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4006 AOA
16 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 224.9316 AOA
17 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7168 AOA
18 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4996 AOA
19 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.2199 AOA
20 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0986 AOA
21 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3186 AOA
22 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.689 AOA
23 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9221 AOA
24 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9205 AOA
25 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.4807 AOA
26 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.811 AOA
27 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.1719 AOA
28 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.006 AOA
29 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9824 AOA
30 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1761 AOA
31 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2943 AOA

Apr 2025

DatoAOA-PGKPGK-AOA
01 apr 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4051 AOA
02 apr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.3669 AOA
03 apr 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4267 AOA
04 apr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4062 AOA
05 apr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.7824 AOA

AOA-PGK og PGK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats