currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-PAB og PAB-AOA vekselkurser - 2025

AOA-PAB og PAB-AOA vekselkurser - 2025

AOA-PAB og PAB-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-PAB og PAB-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0011 PAB
1 PAB = 899,6732 AOA

Jan 2025

DatoAOA-PABPAB-AOA
01 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5887 AOA
02 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 911.9375 AOA
03 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 911.7958 AOA
04 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4616 AOA
05 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4616 AOA
06 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 911.1424 AOA
07 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.0613 AOA
08 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4241 AOA
09 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5957 AOA
10 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4983 AOA
11 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 907.9725 AOA
12 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 907.9725 AOA
13 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 911.6338 AOA
14 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.4458 AOA
15 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 914.6779 AOA
16 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.926 AOA
17 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2541 AOA
18 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5485 AOA
19 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5485 AOA
20 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.275 AOA
21 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.0221 AOA
22 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 919.4372 AOA
23 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.0131 AOA
24 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2338 AOA
25 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 915.2027 AOA
26 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 915.2027 AOA
27 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4737 AOA
28 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 913.7691 AOA
29 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 912.8521 AOA
30 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0094 AOA
31 jan 2025 1 AOA = 0.0011 PAB 1 PAB = 914.3297 AOA

Feb 2025

DatoAOA-PABPAB-AOA
01 feb 2025 1 AOA = 0.0022 PAB 1 PAB = 456.1651 AOA
02 feb 2025 1 AOA = 0.0022 PAB 1 PAB = 455.4072 AOA
03 feb 2025 1 AOA = 0.0022 PAB 1 PAB = 456.2023 AOA
04 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5995 AOA
05 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 914.1671 AOA
06 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 913.2631 AOA
07 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 913.9117 AOA
08 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 909.4125 AOA
09 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 909.4125 AOA
10 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 912.6958 AOA
11 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 914.7222 AOA
12 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 913.3558 AOA
13 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2236 AOA
14 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 913.1372 AOA
15 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1688 AOA
16 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1688 AOA
17 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 914.452 AOA
18 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 911.3196 AOA
19 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 916.3733 AOA
20 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 916.4939 AOA
21 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 916.0768 AOA
22 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 915.6945 AOA
23 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 915.6945 AOA
24 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 916.1795 AOA
25 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 917.7386 AOA
26 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5062 AOA
27 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 916.1963 AOA
28 feb 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0003 AOA

Mar 2025

DatoAOA-PABPAB-AOA
01 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.8909 AOA
02 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5043 AOA
03 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5089 AOA
04 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.4317 AOA
05 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.856 AOA
06 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.9958 AOA
07 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 911.5836 AOA
08 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5037 AOA
09 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 913.45 AOA
10 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4992 AOA
11 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.4936 AOA
12 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 911.3591 AOA
13 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5617 AOA
14 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 911.9996 AOA
15 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.1347 AOA
16 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 912.0005 AOA
17 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 911.7193 AOA
18 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0008 AOA
19 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4958 AOA
20 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4983 AOA
21 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4985 AOA
22 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 916.737 AOA
23 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5036 AOA
24 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4975 AOA
25 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4998 AOA
26 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 914.0047 AOA
27 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5125 AOA
28 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0382 AOA
29 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0007 AOA
30 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0007 AOA
31 mar 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0884 AOA

Apr 2025

DatoAOA-PABPAB-AOA
01 apr 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4928 AOA
02 apr 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2766 AOA
03 apr 2025 1 AOA = 0.0011 PAB 1 PAB = 917.0005 AOA
04 apr 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0717 AOA
05 apr 2025 1 AOA = 0.0011 PAB 1 PAB = 919.2102 AOA

AOA-PAB og PAB-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats