currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-NZD og NZD-AOA vekselkurser - 2025

AOA-NZD og NZD-AOA vekselkurser - 2025

AOA-NZD og NZD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-NZD og NZD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0019 NZD
1 NZD = 512,8924 AOA

Jan 2025

DatoAOA-NZDNZD-AOA
01 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.2137 AOA
02 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.6279 AOA
03 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.2179 AOA
04 jan 2025 1 AOA = 0.002 NZD 1 NZD = 508.6225 AOA
05 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.8829 AOA
06 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.9023 AOA
07 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.0046 AOA
08 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.5055 AOA
09 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.8645 AOA
10 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7248 AOA
11 jan 2025 1 AOA = 0.002 NZD 1 NZD = 507.1634 AOA
12 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.7256 AOA
13 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.391 AOA
14 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.0151 AOA
15 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.7204 AOA
16 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.9585 AOA
17 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7627 AOA
18 jan 2025 1 AOA = 0.002 NZD 1 NZD = 509.8219 AOA
19 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.0548 AOA
20 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.1496 AOA
21 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 513.1598 AOA
22 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.8177 AOA
23 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4177 AOA
24 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.7515 AOA
25 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.0345 AOA
26 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.6884 AOA
27 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 520.6429 AOA
28 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7802 AOA
29 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.7312 AOA
30 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7444 AOA
31 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.9656 AOA

Feb 2025

DatoAOA-NZDNZD-AOA
01 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 257.0474 AOA
02 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 256.9631 AOA
03 feb 2025 1 AOA = 0.0039 NZD 1 NZD = 254.2946 AOA
04 feb 2025 1 AOA = 0.002 NZD 1 NZD = 512.809 AOA
05 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 519.9463 AOA
06 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 517.062 AOA
07 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 518.7444 AOA
08 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
09 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
10 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.2951 AOA
11 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 516.5763 AOA
12 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 515.3747 AOA
13 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 513.4699 AOA
14 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4576 AOA
15 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
16 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
17 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4237 AOA
18 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 519.8535 AOA
19 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2431 AOA
20 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8345 AOA
21 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 527.7363 AOA
22 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9672 AOA
23 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9216 AOA
24 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 526.0348 AOA
25 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4644 AOA
26 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 521.5957 AOA
27 feb 2025 1 AOA = 0.0019 NZD 1 NZD = 520.447 AOA
28 feb 2025 1 AOA = 0.002 NZD 1 NZD = 512.7342 AOA

Mar 2025

DatoAOA-NZDNZD-AOA
01 mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4989 AOA
02 mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4762 AOA
03 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 513.3718 AOA
04 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 516.3908 AOA
05 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.0096 AOA
06 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.9842 AOA
07 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.331 AOA
08 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2503 AOA
09 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2275 AOA
10 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.5659 AOA
11 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.6326 AOA
12 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.1666 AOA
13 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4669 AOA
14 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.0229 AOA
15 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.6282 AOA
16 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.0535 AOA
17 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 527.5869 AOA
18 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 531.6153 AOA
19 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 529.0054 AOA
20 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.373 AOA
21 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6725 AOA
22 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.1021 AOA
23 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.2485 AOA
24 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.6184 AOA
25 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8742 AOA
26 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 526.2629 AOA
27 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6443 AOA
28 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.614 AOA
29 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
30 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
31 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.4644 AOA

Apr 2025

DatoAOA-NZDNZD-AOA
01 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 518.6447 AOA
02 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 526.8393 AOA
03 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 533.7584 AOA
04 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4164 AOA
05 apr 2025 1 AOA = 0.002 NZD 1 NZD = 512.5936 AOA
06 apr 2025 1 AOA = 0.002 NZD 1 NZD = 512.5478 AOA
07 apr 2025 1 AOA = 0.002 NZD 1 NZD = 511.5073 AOA
08 apr 2025 1 AOA = 0.002 NZD 1 NZD = 512.4239 AOA
09 apr 2025 1 AOA = 0.002 NZD 1 NZD = 508.5635 AOA
10 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2022 AOA
11 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 533.2661 AOA
12 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 534.9187 AOA
13 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 534.6571 AOA
14 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3664 AOA
15 apr 2025 1 AOA = 0.0018 NZD 1 NZD = 543.1487 AOA
16 apr 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3885 AOA
17 apr 2025 1 AOA = 0.0018 NZD 1 NZD = 541.7413 AOA
18 apr 2025 1 AOA = 0.0018 NZD 1 NZD = 544.7864 AOA
19 apr 2025 1 AOA = 0.0018 NZD 1 NZD = 541.2037 AOA

AOA-NZD og NZD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats