currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-NPR og NPR-AOA vekselkurser - 2026

AOA-NPR og NPR-AOA vekselkurser - 2026

AOA-NPR og NPR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-NPR og NPR-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,16 NPR
1 NPR = 6,2502 AOA

Jan 2026

DatoAOA-NPRNPR-AOA
01 jan 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3627 AOA
02 jan 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3614 AOA
03 jan 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
04 jan 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
05 jan 2026 1 AOA = 0.1574 NPR 1 NPR = 6.3524 AOA
06 jan 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3582 AOA
07 jan 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3655 AOA
08 jan 2026 1 AOA = 0.1568 NPR 1 NPR = 6.3756 AOA
09 jan 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
10 jan 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
11 jan 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3583 AOA
12 jan 2026 1 AOA = 0.1573 NPR 1 NPR = 6.357 AOA
13 jan 2026 1 AOA = 0.1575 NPR 1 NPR = 6.3495 AOA
14 jan 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3463 AOA
15 jan 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3445 AOA
16 jan 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3246 AOA
17 jan 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
18 jan 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
19 jan 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3051 AOA
20 jan 2026 1 AOA = 0.1587 NPR 1 NPR = 6.2997 AOA
21 jan 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2613 AOA
22 jan 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2607 AOA
23 jan 2026 1 AOA = 0.1601 NPR 1 NPR = 6.2445 AOA
24 jan 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
25 jan 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
26 jan 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3061 AOA
27 jan 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2563 AOA
28 jan 2026 1 AOA = 0.1602 NPR 1 NPR = 6.2426 AOA
29 jan 2026 1 AOA = 0.1604 NPR 1 NPR = 6.236 AOA
30 jan 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2401 AOA
31 jan 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1931 AOA

Feb 2026

DatoAOA-NPRNPR-AOA
01 feb 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1917 AOA
02 feb 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2606 AOA
03 feb 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3464 AOA
04 feb 2026 1 AOA = 0.1579 NPR 1 NPR = 6.3351 AOA
05 feb 2026 1 AOA = 0.1578 NPR 1 NPR = 6.3363 AOA
06 feb 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
07 feb 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
08 feb 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
09 feb 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3259 AOA
10 feb 2026 1 AOA = 0.158 NPR 1 NPR = 6.3287 AOA
11 feb 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3226 AOA
12 feb 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
13 feb 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
14 feb 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
15 feb 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
16 feb 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3223 AOA
17 feb 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
18 feb 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3261 AOA
19 feb 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2917 AOA
20 feb 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3011 AOA
21 feb 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
22 feb 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
23 feb 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3099 AOA
24 feb 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3044 AOA
25 feb 2026 1 AOA = 0.1584 NPR 1 NPR = 6.3117 AOA
26 feb 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3078 AOA
27 feb 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3018 AOA
28 feb 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA

Mar 2026

DatoAOA-NPRNPR-AOA
01 mar 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA
02 mar 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2583 AOA
03 mar 2026 1 AOA = 0.1605 NPR 1 NPR = 6.2312 AOA
04 mar 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2263 AOA
05 mar 2026 1 AOA = 0.16 NPR 1 NPR = 6.251 AOA
06 mar 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2394 AOA
07 mar 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
08 mar 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
09 mar 2026 1 AOA = 0.161 NPR 1 NPR = 6.2126 AOA
10 mar 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2374 AOA
11 mar 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2282 AOA
12 mar 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2152 AOA
13 mar 2026 1 AOA = 0.1611 NPR 1 NPR = 6.2064 AOA
14 mar 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
15 mar 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
16 mar 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2145 AOA
17 mar 2026 1 AOA = 0.161 NPR 1 NPR = 6.2114 AOA
18 mar 2026 1 AOA = 0.162 NPR 1 NPR = 6.1713 AOA
19 mar 2026 1 AOA = 0.1626 NPR 1 NPR = 6.1492 AOA
20 mar 2026 1 AOA = 0.1631 NPR 1 NPR = 6.132 AOA
21 mar 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
22 mar 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
23 mar 2026 1 AOA = 0.1628 NPR 1 NPR = 6.1418 AOA
24 mar 2026 1 AOA = 0.1635 NPR 1 NPR = 6.1152 AOA
25 mar 2026 1 AOA = 0.1642 NPR 1 NPR = 6.0895 AOA
26 mar 2026 1 AOA = 0.1643 NPR 1 NPR = 6.0862 AOA
27 mar 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
28 mar 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
29 mar 2026 1 AOA = 0.1648 NPR 1 NPR = 6.0666 AOA
30 mar 2026 1 AOA = 0.1634 NPR 1 NPR = 6.1184 AOA
31 mar 2026 1 AOA = 0.166 NPR 1 NPR = 6.0258 AOA

Apr 2026

DatoAOA-NPRNPR-AOA
01 apr 2026 1 AOA = 0.1619 NPR 1 NPR = 6.1764 AOA
02 apr 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
03 apr 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
04 apr 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
05 apr 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
06 apr 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
07 apr 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1645 AOA
08 apr 2026 1 AOA = 0.161 NPR 1 NPR = 6.2119 AOA
09 apr 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1929 AOA
10 apr 2026 1 AOA = 0.1618 NPR 1 NPR = 6.181 AOA
11 apr 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
12 apr 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
13 apr 2026 1 AOA = 0.1627 NPR 1 NPR = 6.1472 AOA
14 apr 2026 1 AOA = 0.1623 NPR 1 NPR = 6.1596 AOA
15 apr 2026 1 AOA = 0.163 NPR 1 NPR = 6.1368 AOA
16 apr 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
17 apr 2026 1 AOA = 0.1628 NPR 1 NPR = 6.1422 AOA

AOA-NPR og NPR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats