currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-NOK og NOK-AOA vekselkurser - 2026

AOA-NOK og NOK-AOA vekselkurser - 2026

AOA-NOK og NOK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-NOK og NOK-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0106 NOK
1 NOK = 94,4597 AOA

Jan 2026

DatoAOA-NOKNOK-AOA
01 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.902 AOA
02 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1182 AOA
03 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
04 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
05 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9385 AOA
06 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.5089 AOA
07 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0724 AOA
08 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8052 AOA
09 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7584 AOA
10 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
11 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
12 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0333 AOA
13 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9253 AOA
14 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1227 AOA
15 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9781 AOA
16 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0842 AOA
17 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
18 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
19 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8156 AOA
20 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.587 AOA
21 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.3823 AOA
22 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.7907 AOA
23 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.2147 AOA
24 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
25 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
26 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.6569 AOA
27 jan 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2257 AOA
28 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.3247 AOA
29 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8562 AOA
30 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0184 AOA
31 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA

Feb 2026

DatoAOA-NOKNOK-AOA
01 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA
02 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 94.8188 AOA
03 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.565 AOA
04 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1 AOA
05 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2235 AOA
06 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.3246 AOA
07 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
08 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
09 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.2262 AOA
10 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3314 AOA
11 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8889 AOA
12 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.7296 AOA
13 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1036 AOA
14 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
15 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
16 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4717 AOA
17 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.2329 AOA
18 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8352 AOA
19 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0069 AOA
20 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8151 AOA
21 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
22 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
23 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9404 AOA
24 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7421 AOA
25 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.5871 AOA
26 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9275 AOA
27 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.5526 AOA
28 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA

Mar 2026

DatoAOA-NOKNOK-AOA
01 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA
02 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1279 AOA
03 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.632 AOA
04 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0508 AOA
05 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0243 AOA
06 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9708 AOA
07 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
08 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
09 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0579 AOA
10 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7068 AOA
11 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1411 AOA
12 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7623 AOA
13 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1862 AOA
14 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
15 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
16 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4561 AOA
17 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.437 AOA
18 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6331 AOA
19 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7927 AOA
20 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0723 AOA
21 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
22 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
23 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1633 AOA
24 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5887 AOA
25 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2147 AOA
26 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1916 AOA
27 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4213 AOA
28 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
29 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
30 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 93.9659 AOA
31 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0823 AOA

Apr 2026

DatoAOA-NOKNOK-AOA
01 apr 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9566 AOA
02 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0527 AOA
03 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0451 AOA
04 apr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
05 apr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
06 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1846 AOA
07 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7717 AOA
08 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1937 AOA
09 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3175 AOA
10 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6149 AOA
11 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
12 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
13 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6082 AOA
14 apr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.4552 AOA
15 apr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.1606 AOA
16 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9107 AOA
17 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9856 AOA

AOA-NOK og NOK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats