currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MZN og MZN-AOA vekselkurser - 2025

AOA-MZN og MZN-AOA vekselkurser - 2025

AOA-MZN og MZN-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MZN og MZN-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0708 MZN
1 MZN = 14,1162 AOA

Jan 2025

DatoAOA-MZNMZN-AOA
01 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
02 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
03 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
04 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
05 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
06 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
07 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2974 AOA
08 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
09 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3064 AOA
11 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
12 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
13 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2705 AOA
14 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
16 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2934 AOA
17 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3159 AOA
18 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
19 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
20 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
21 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
22 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3089 AOA
23 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
24 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
25 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
26 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
27 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
28 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3128 AOA
29 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
30 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3126 AOA
31 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3014 AOA

Feb 2025

DatoAOA-MZNMZN-AOA
01 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
02 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
03 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
04 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3116 AOA
05 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.312 AOA
06 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
07 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
08 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
09 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2937 AOA
11 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3115 AOA
12 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
13 feb 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2581 AOA
14 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
16 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
17 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3111 AOA
18 feb 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2722 AOA
19 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
20 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.345 AOA
21 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3404 AOA
22 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
23 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
24 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3355 AOA
25 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
26 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3354 AOA
27 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
28 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3243 AOA

Mar 2025

DatoAOA-MZNMZN-AOA
01 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3248 AOA
02 mar 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4007 AOA
03 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3958 AOA
04 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3249 AOA
05 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3102 AOA
06 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
07 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.27 AOA
08 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
09 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
10 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3785 AOA
11 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3295 AOA
12 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
13 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3106 AOA
14 mar 2025 1 AOA = 0.07 MZN 1 MZN = 14.2762 AOA
15 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
16 mar 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3454 AOA
17 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.272 AOA
18 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.323 AOA
19 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2995 AOA
20 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3199 AOA
21 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2984 AOA
22 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
23 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3828 AOA
24 mar 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3777 AOA
25 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.298 AOA
26 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3103 AOA
27 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
28 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3211 AOA
29 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3215 AOA
30 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3911 AOA
31 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3191 AOA

Apr 2025

DatoAOA-MZNMZN-AOA
01 apr 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2987 AOA
02 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
03 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.353 AOA
04 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
05 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
06 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
07 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
08 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3535 AOA
09 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3492 AOA
10 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.346 AOA
11 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3725 AOA
12 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
13 apr 2025 1 AOA = 0.0693 MZN 1 MZN = 14.4248 AOA
14 apr 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4039 AOA
15 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3661 AOA
16 apr 2025 1 AOA = 0.07 MZN 1 MZN = 14.2759 AOA
17 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2726 AOA
18 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
19 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA

AOA-MZN og MZN-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats