currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MYR og MYR-AOA vekselkurser - 2025

AOA-MYR og MYR-AOA vekselkurser - 2025

AOA-MYR og MYR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MYR og MYR-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0049 MYR
1 MYR = 202,7749 AOA

Jan 2025

DatoAOA-MYRMYR-AOA
01 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

DatoAOA-MYRMYR-AOA
01 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

DatoAOA-MYRMYR-AOA
01 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

DatoAOA-MYRMYR-AOA
01 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA

AOA-MYR og MYR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats