currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MWK og MWK-AOA vekselkurser - 2026

AOA-MWK og MWK-AOA vekselkurser - 2026

AOA-MWK og MWK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MWK og MWK-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 1,8902 MWK
1 MWK = 0,529 AOA

Jan 2026

DatoAOA-MWKMWK-AOA
01 jan 2026 1 AOA = 1.8924 MWK 1 MWK = 0.5284 AOA
02 jan 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
03 jan 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
04 jan 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
05 jan 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5288 AOA
06 jan 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
07 jan 2026 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
08 jan 2026 1 AOA = 1.8917 MWK 1 MWK = 0.5286 AOA
09 jan 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
10 jan 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
11 jan 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
12 jan 2026 1 AOA = 1.8903 MWK 1 MWK = 0.529 AOA
13 jan 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
14 jan 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
15 jan 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
16 jan 2026 1 AOA = 1.8888 MWK 1 MWK = 0.5294 AOA
17 jan 2026 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
18 jan 2026 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
19 jan 2026 1 AOA = 1.8924 MWK 1 MWK = 0.5284 AOA
20 jan 2026 1 AOA = 1.8921 MWK 1 MWK = 0.5285 AOA
21 jan 2026 1 AOA = 1.8899 MWK 1 MWK = 0.5291 AOA
22 jan 2026 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
23 jan 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
24 jan 2026 1 AOA = 1.8764 MWK 1 MWK = 0.5329 AOA
25 jan 2026 1 AOA = 1.8764 MWK 1 MWK = 0.5329 AOA
26 jan 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
27 jan 2026 1 AOA = 1.8886 MWK 1 MWK = 0.5295 AOA
28 jan 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
29 jan 2026 1 AOA = 1.892 MWK 1 MWK = 0.5285 AOA
30 jan 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
31 jan 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA

Feb 2026

DatoAOA-MWKMWK-AOA
01 feb 2026 1 AOA = 1.9061 MWK 1 MWK = 0.5246 AOA
02 feb 2026 1 AOA = 1.8929 MWK 1 MWK = 0.5283 AOA
03 feb 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
04 feb 2026 1 AOA = 1.8896 MWK 1 MWK = 0.5292 AOA
05 feb 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
06 feb 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
07 feb 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
08 feb 2026 1 AOA = 1.8854 MWK 1 MWK = 0.5304 AOA
09 feb 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5292 AOA
10 feb 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
11 feb 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
12 feb 2026 1 AOA = 1.8915 MWK 1 MWK = 0.5287 AOA
13 feb 2026 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
14 feb 2026 1 AOA = 1.889 MWK 1 MWK = 0.5294 AOA
15 feb 2026 1 AOA = 1.889 MWK 1 MWK = 0.5294 AOA
16 feb 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
17 feb 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
18 feb 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
19 feb 2026 1 AOA = 1.892 MWK 1 MWK = 0.5285 AOA
20 feb 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
21 feb 2026 1 AOA = 1.8868 MWK 1 MWK = 0.53 AOA
22 feb 2026 1 AOA = 1.8868 MWK 1 MWK = 0.53 AOA
23 feb 2026 1 AOA = 1.8887 MWK 1 MWK = 0.5295 AOA
24 feb 2026 1 AOA = 1.8918 MWK 1 MWK = 0.5286 AOA
25 feb 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
26 feb 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
27 feb 2026 1 AOA = 1.8902 MWK 1 MWK = 0.5291 AOA
28 feb 2026 1 AOA = 1.888 MWK 1 MWK = 0.5297 AOA

Mar 2026

DatoAOA-MWKMWK-AOA
01 mar 2026 1 AOA = 1.888 MWK 1 MWK = 0.5297 AOA
02 mar 2026 1 AOA = 1.8932 MWK 1 MWK = 0.5282 AOA
03 mar 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
04 mar 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA
05 mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
06 mar 2026 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
07 mar 2026 1 AOA = 1.8809 MWK 1 MWK = 0.5317 AOA
08 mar 2026 1 AOA = 1.8809 MWK 1 MWK = 0.5317 AOA
09 mar 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
10 mar 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
11 mar 2026 1 AOA = 1.8905 MWK 1 MWK = 0.5289 AOA
12 mar 2026 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
13 mar 2026 1 AOA = 1.8917 MWK 1 MWK = 0.5286 AOA
14 mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
15 mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
16 mar 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
17 mar 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA
18 mar 2026 1 AOA = 1.8937 MWK 1 MWK = 0.5281 AOA
19 mar 2026 1 AOA = 1.8919 MWK 1 MWK = 0.5286 AOA
20 mar 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
21 mar 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
22 mar 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
23 mar 2026 1 AOA = 1.8877 MWK 1 MWK = 0.5297 AOA
24 mar 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
25 mar 2026 1 AOA = 1.8922 MWK 1 MWK = 0.5285 AOA
26 mar 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
27 mar 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
28 mar 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
29 mar 2026 1 AOA = 1.8847 MWK 1 MWK = 0.5306 AOA
30 mar 2026 1 AOA = 1.8908 MWK 1 MWK = 0.5289 AOA
31 mar 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA

Apr 2026

DatoAOA-MWKMWK-AOA
01 apr 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
02 apr 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
03 apr 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
04 apr 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
05 apr 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
06 apr 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
07 apr 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
08 apr 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
09 apr 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5292 AOA
10 apr 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
11 apr 2026 1 AOA = 1.8881 MWK 1 MWK = 0.5296 AOA
12 apr 2026 1 AOA = 1.8881 MWK 1 MWK = 0.5296 AOA
13 apr 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
14 apr 2026 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
15 apr 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
16 apr 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
17 apr 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA

AOA-MWK og MWK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats