> AOA-MVR og MVR-AOA vekselkurser - 2025

AOA-MVR og MVR-AOA vekselkurser - 2025

AOA-MVR og MVR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MVR og MVR-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,017 MVR

1 MVR = 58,8077 AOA

1år 2år 3år

AOA til MVRMVR til AOA

Jan 2025

Dato	AOA-MVR	MVR-AOA
01 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Dato	AOA-MVR	MVR-AOA
01 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 feb 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Dato	AOA-MVR	MVR-AOA
01 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Dato	AOA-MVR	MVR-AOA
01 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Dato	AOA-MVR	MVR-AOA
01 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA
20 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
21 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3137 AOA
22 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3474 AOA
23 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
24 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
25 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
26 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3466 AOA
27 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3453 AOA
28 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3457 AOA
29 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.346 AOA
30 maj 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
31 maj 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA

Jun 2025

Dato	AOA-MVR	MVR-AOA
01 jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
02 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3473 AOA
03 jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3449 AOA
04 jun 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3461 AOA
05 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
06 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
07 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
08 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
09 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
10 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
11 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
12 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA
13 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
14 jun 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4611 AOA

AOA-MVR og MVR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder