currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MUR og MUR-AOA vekselkurser - 2026

AOA-MUR og MUR-AOA vekselkurser - 2026

AOA-MUR og MUR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MUR og MUR-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0505 MUR
1 MUR = 19,7842 AOA

Jan 2026

DatoAOA-MURMUR-AOA
01 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 jan 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 jan 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 jan 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

DatoAOA-MURMUR-AOA
01 feb 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 feb 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 feb 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 feb 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

DatoAOA-MURMUR-AOA
01 mar 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 mar 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 mar 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
19 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
20 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
21 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
22 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
23 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6909 AOA
24 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7192 AOA
25 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7375 AOA
26 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6654 AOA
27 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6067 AOA
28 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
29 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
30 mar 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5743 AOA
31 mar 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4719 AOA

Apr 2026

DatoAOA-MURMUR-AOA
01 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.598 AOA
02 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
03 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5357 AOA
04 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
05 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
06 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.4899 AOA
07 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.5024 AOA
08 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6109 AOA
09 apr 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6867 AOA
10 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7119 AOA
11 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
12 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
13 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7079 AOA
14 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8097 AOA
15 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
16 apr 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8659 AOA
17 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.81 AOA

AOA-MUR og MUR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats