currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MOP og MOP-AOA vekselkurser - 2026

AOA-MOP og MOP-AOA vekselkurser - 2026

AOA-MOP og MOP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MOP og MOP-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0088 MOP
1 MOP = 113,9424 AOA

Jan 2026

DatoAOA-MOPMOP-AOA
01 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2838 AOA
02 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2739 AOA
03 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
04 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
05 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3223 AOA
06 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3657 AOA
07 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2282 AOA
08 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1977 AOA
09 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
10 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
11 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1053 AOA
12 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2154 AOA
13 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0916 AOA
14 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1836 AOA
15 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1724 AOA
16 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2728 AOA
17 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
18 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
19 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0851 AOA
20 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1042 AOA
21 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.232 AOA
22 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2023 AOA
23 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1839 AOA
24 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
25 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
26 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1637 AOA
27 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2645 AOA
28 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1583 AOA
29 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0401 AOA
30 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0152 AOA
31 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1549 AOA

Feb 2026

DatoAOA-MOPMOP-AOA
01 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1292 AOA
02 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8672 AOA
03 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0041 AOA
04 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0102 AOA
05 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8525 AOA
06 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9467 AOA
07 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
08 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
09 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9734 AOA
10 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8494 AOA
11 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8673 AOA
12 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8431 AOA
13 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8569 AOA
14 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
15 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
16 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8576 AOA
17 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8917 AOA
18 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9348 AOA
19 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8647 AOA
20 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8984 AOA
21 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
22 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
23 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0543 AOA
24 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7563 AOA
25 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9031 AOA
26 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8504 AOA
27 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
28 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA

Mar 2026

DatoAOA-MOPMOP-AOA
01 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
02 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6837 AOA
03 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1609 AOA
04 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9856 AOA
05 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
06 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8383 AOA
07 mar 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
08 mar 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
09 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8999 AOA
10 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7081 AOA
11 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7684 AOA
12 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6259 AOA
13 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7053 AOA
14 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
15 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
16 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7252 AOA
17 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7032 AOA
18 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4205 AOA
19 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6013 AOA
20 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6341 AOA
21 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
22 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
23 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8215 AOA
24 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7558 AOA
25 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8029 AOA
26 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8733 AOA
27 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
28 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
29 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0238 AOA
30 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6414 AOA
31 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6189 AOA

Apr 2026

DatoAOA-MOPMOP-AOA
01 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5945 AOA
02 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5685 AOA
03 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
04 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
05 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
06 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
07 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6023 AOA
08 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7351 AOA
09 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7088 AOA
10 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7249 AOA
11 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
12 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
13 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7343 AOA
14 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6812 AOA
15 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6255 AOA
16 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9399 AOA
17 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7607 AOA

AOA-MOP og MOP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats