currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MOP og MOP-AOA vekselkurser - 2025

AOA-MOP og MOP-AOA vekselkurser - 2025

AOA-MOP og MOP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MOP og MOP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0089 MOP
1 MOP = 112,5474 AOA

Jan 2025

DatoAOA-MOPMOP-AOA
01 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 jan 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

DatoAOA-MOPMOP-AOA
01 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

DatoAOA-MOPMOP-AOA
01 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

DatoAOA-MOPMOP-AOA
01 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4626 AOA
09 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7611 AOA
10 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7388 AOA
11 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8601 AOA
12 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 115.153 AOA
13 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9282 AOA
14 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9466 AOA
15 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7726 AOA
16 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1346 AOA
17 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
18 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
19 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA

AOA-MOP og MOP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats