> AOA-MNT og MNT-AOA vekselkurser - 2026

AOA-MNT og MNT-AOA vekselkurser - 2026

AOA-MNT og MNT-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MNT og MNT-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AOA = 3,8934 MNT

1 MNT = 0,2568 AOA

1år 2år 3år

AOA til MNTMNT til AOA

Jan 2026

Dato	AOA-MNT	MNT-AOA
01 jan 2026	1 AOA = 3.8811 MNT	1 MNT = 0.2577 AOA
02 jan 2026	1 AOA = 3.8828 MNT	1 MNT = 0.2575 AOA
03 jan 2026	1 AOA = 3.8816 MNT	1 MNT = 0.2576 AOA
04 jan 2026	1 AOA = 3.8796 MNT	1 MNT = 0.2578 AOA
05 jan 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
06 jan 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
07 jan 2026	1 AOA = 3.8827 MNT	1 MNT = 0.2576 AOA
08 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
09 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
10 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
11 jan 2026	1 AOA = 3.8812 MNT	1 MNT = 0.2577 AOA
12 jan 2026	1 AOA = 3.8803 MNT	1 MNT = 0.2577 AOA
13 jan 2026	1 AOA = 3.8841 MNT	1 MNT = 0.2575 AOA
14 jan 2026	1 AOA = 3.8847 MNT	1 MNT = 0.2574 AOA
15 jan 2026	1 AOA = 3.8855 MNT	1 MNT = 0.2574 AOA
16 jan 2026	1 AOA = 3.8804 MNT	1 MNT = 0.2577 AOA
17 jan 2026	1 AOA = 3.8917 MNT	1 MNT = 0.257 AOA
18 jan 2026	1 AOA = 3.8901 MNT	1 MNT = 0.2571 AOA
19 jan 2026	1 AOA = 3.8909 MNT	1 MNT = 0.257 AOA
20 jan 2026	1 AOA = 3.8903 MNT	1 MNT = 0.257 AOA
21 jan 2026	1 AOA = 3.8886 MNT	1 MNT = 0.2572 AOA
22 jan 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
23 jan 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
24 jan 2026	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
25 jan 2026	1 AOA = 3.8871 MNT	1 MNT = 0.2573 AOA
26 jan 2026	1 AOA = 3.8888 MNT	1 MNT = 0.2571 AOA
27 jan 2026	1 AOA = 3.8878 MNT	1 MNT = 0.2572 AOA
28 jan 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
29 jan 2026	1 AOA = 3.8897 MNT	1 MNT = 0.2571 AOA
30 jan 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
31 jan 2026	1 AOA = 3.8902 MNT	1 MNT = 0.2571 AOA

Feb 2026

Dato	AOA-MNT	MNT-AOA
01 feb 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 feb 2026	1 AOA = 3.8873 MNT	1 MNT = 0.2573 AOA
03 feb 2026	1 AOA = 3.8914 MNT	1 MNT = 0.257 AOA
04 feb 2026	1 AOA = 3.893 MNT	1 MNT = 0.2569 AOA
05 feb 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
06 feb 2026	1 AOA = 3.9048 MNT	1 MNT = 0.2561 AOA
07 feb 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
08 feb 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
09 feb 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
10 feb 2026	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
11 feb 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
12 feb 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
13 feb 2026	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
14 feb 2026	1 AOA = 3.9062 MNT	1 MNT = 0.256 AOA
15 feb 2026	1 AOA = 3.8894 MNT	1 MNT = 0.2571 AOA
16 feb 2026	1 AOA = 3.8883 MNT	1 MNT = 0.2572 AOA
17 feb 2026	1 AOA = 3.8924 MNT	1 MNT = 0.2569 AOA
18 feb 2026	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
19 feb 2026	1 AOA = 3.8935 MNT	1 MNT = 0.2568 AOA
20 feb 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
21 feb 2026	1 AOA = 3.8919 MNT	1 MNT = 0.2569 AOA
22 feb 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
23 feb 2026	1 AOA = 3.8916 MNT	1 MNT = 0.257 AOA
24 feb 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
25 feb 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
26 feb 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
27 feb 2026	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
28 feb 2026	1 AOA = 3.8925 MNT	1 MNT = 0.2569 AOA

Mar 2026

Dato	AOA-MNT	MNT-AOA
01 mar 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
03 mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
04 mar 2026	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
05 mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
06 mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
07 mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
08 mar 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
09 mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
10 mar 2026	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
11 mar 2026	1 AOA = 3.905 MNT	1 MNT = 0.2561 AOA
12 mar 2026	1 AOA = 3.8933 MNT	1 MNT = 0.2569 AOA
13 mar 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
14 mar 2026	1 AOA = 3.9084 MNT	1 MNT = 0.2559 AOA
15 mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
16 mar 2026	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
17 mar 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
18 mar 2026	1 AOA = 3.8943 MNT	1 MNT = 0.2568 AOA
19 mar 2026	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
20 mar 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
21 mar 2026	1 AOA = 3.9101 MNT	1 MNT = 0.2557 AOA
22 mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
23 mar 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
24 mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
25 mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
26 mar 2026	1 AOA = 3.9082 MNT	1 MNT = 0.2559 AOA
27 mar 2026	1 AOA = 3.904 MNT	1 MNT = 0.2561 AOA
28 mar 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA
29 mar 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
30 mar 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
31 mar 2026	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA

Apr 2026

Dato	AOA-MNT	MNT-AOA
01 apr 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 apr 2026	1 AOA = 3.8957 MNT	1 MNT = 0.2567 AOA
03 apr 2026	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
04 apr 2026	1 AOA = 3.8966 MNT	1 MNT = 0.2566 AOA
05 apr 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
06 apr 2026	1 AOA = 3.8956 MNT	1 MNT = 0.2567 AOA
07 apr 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
08 apr 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
09 apr 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
10 apr 2026	1 AOA = 3.9208 MNT	1 MNT = 0.2551 AOA
11 apr 2026	1 AOA = 3.9032 MNT	1 MNT = 0.2562 AOA
12 apr 2026	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
13 apr 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
14 apr 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
15 apr 2026	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
16 apr 2026	1 AOA = 3.912 MNT	1 MNT = 0.2556 AOA
17 apr 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA

AOA-MNT og MNT-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder