> AOA-MNT og MNT-AOA vekselkurser - 2025

AOA-MNT og MNT-AOA vekselkurser - 2025

AOA-MNT og MNT-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MNT og MNT-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 3,8235 MNT

1 MNT = 0,2615 AOA

1år 2år 3år

AOA til MNTMNT til AOA

Jan 2025

Dato	AOA-MNT	MNT-AOA
01 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 jan 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 jan 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Dato	AOA-MNT	MNT-AOA
01 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 feb 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 feb 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 feb 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 feb 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 feb 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 feb 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 feb 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 feb 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 feb 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 feb 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 feb 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 feb 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Dato	AOA-MNT	MNT-AOA
01 mar 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Dato	AOA-MNT	MNT-AOA
01 apr 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 apr 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 apr 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 apr 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA

AOA-MNT og MNT-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder