> AOA-MNT og MNT-AOA vekselkurser - 2025

AOA-MNT og MNT-AOA vekselkurser - 2025

AOA-MNT og MNT-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MNT og MNT-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 3,8535 MNT

1 MNT = 0,2595 AOA

1år 2år 3år

AOA til MNTMNT til AOA

Jan 2025

Dato	AOA-MNT	MNT-AOA
01 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 jan 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 jan 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Dato	AOA-MNT	MNT-AOA
01 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 feb 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 feb 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 feb 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 feb 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 feb 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 feb 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 feb 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 feb 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 feb 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 feb 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 feb 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 feb 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 feb 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 feb 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 feb 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 feb 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 feb 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 feb 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Dato	AOA-MNT	MNT-AOA
01 mar 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Dato	AOA-MNT	MNT-AOA
01 apr 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 apr 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 apr 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 apr 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA
05 apr 2025	1 AOA = 3.8315 MNT	1 MNT = 0.261 AOA
06 apr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
07 apr 2025	1 AOA = 3.8304 MNT	1 MNT = 0.2611 AOA
08 apr 2025	1 AOA = 3.8316 MNT	1 MNT = 0.261 AOA
09 apr 2025	1 AOA = 3.8344 MNT	1 MNT = 0.2608 AOA
10 apr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
11 apr 2025	1 AOA = 3.8269 MNT	1 MNT = 0.2613 AOA
12 apr 2025	1 AOA = 3.8305 MNT	1 MNT = 0.2611 AOA
13 apr 2025	1 AOA = 3.8516 MNT	1 MNT = 0.2596 AOA
14 apr 2025	1 AOA = 3.8506 MNT	1 MNT = 0.2597 AOA
15 apr 2025	1 AOA = 3.8513 MNT	1 MNT = 0.2597 AOA
16 apr 2025	1 AOA = 3.8872 MNT	1 MNT = 0.2573 AOA
17 apr 2025	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
18 apr 2025	1 AOA = 3.8784 MNT	1 MNT = 0.2578 AOA
19 apr 2025	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
20 apr 2025	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
21 apr 2025	1 AOA = 3.9115 MNT	1 MNT = 0.2557 AOA
22 apr 2025	1 AOA = 3.8582 MNT	1 MNT = 0.2592 AOA
23 apr 2025	1 AOA = 3.8621 MNT	1 MNT = 0.2589 AOA
24 apr 2025	1 AOA = 3.885 MNT	1 MNT = 0.2574 AOA
25 apr 2025	1 AOA = 3.89 MNT	1 MNT = 0.2571 AOA
26 apr 2025	1 AOA = 3.8674 MNT	1 MNT = 0.2586 AOA
27 apr 2025	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA
28 apr 2025	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
29 apr 2025	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
30 apr 2025	1 AOA = 3.901 MNT	1 MNT = 0.2563 AOA

May 2025

Dato	AOA-MNT	MNT-AOA
01 maj 2025	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
02 maj 2025	1 AOA = 3.9009 MNT	1 MNT = 0.2564 AOA
03 maj 2025	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
04 maj 2025	1 AOA = 3.8965 MNT	1 MNT = 0.2566 AOA
05 maj 2025	1 AOA = 3.8964 MNT	1 MNT = 0.2566 AOA
06 maj 2025	1 AOA = 3.907 MNT	1 MNT = 0.256 AOA
07 maj 2025	1 AOA = 3.9063 MNT	1 MNT = 0.256 AOA
08 maj 2025	1 AOA = 3.9061 MNT	1 MNT = 0.256 AOA
09 maj 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
10 maj 2025	1 AOA = 3.8998 MNT	1 MNT = 0.2564 AOA
11 maj 2025	1 AOA = 3.8973 MNT	1 MNT = 0.2566 AOA
12 maj 2025	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
13 maj 2025	1 AOA = 3.8993 MNT	1 MNT = 0.2565 AOA
14 maj 2025	1 AOA = 3.9015 MNT	1 MNT = 0.2563 AOA
15 maj 2025	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
16 maj 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
17 maj 2025	1 AOA = 3.9092 MNT	1 MNT = 0.2558 AOA
18 maj 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
19 maj 2025	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
20 maj 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
21 maj 2025	1 AOA = 3.9047 MNT	1 MNT = 0.2561 AOA
22 maj 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
23 maj 2025	1 AOA = 3.8963 MNT	1 MNT = 0.2567 AOA
24 maj 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
25 maj 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
26 maj 2025	1 AOA = 3.8951 MNT	1 MNT = 0.2567 AOA
27 maj 2025	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
28 maj 2025	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
29 maj 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
30 maj 2025	1 AOA = 3.8985 MNT	1 MNT = 0.2565 AOA
31 maj 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA

Jun 2025

Dato	AOA-MNT	MNT-AOA
01 jun 2025	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
02 jun 2025	1 AOA = 3.8953 MNT	1 MNT = 0.2567 AOA
03 jun 2025	1 AOA = 3.8991 MNT	1 MNT = 0.2565 AOA
04 jun 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
05 jun 2025	1 AOA = 3.9023 MNT	1 MNT = 0.2563 AOA
06 jun 2025	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
07 jun 2025	1 AOA = 3.9005 MNT	1 MNT = 0.2564 AOA
08 jun 2025	1 AOA = 3.9033 MNT	1 MNT = 0.2562 AOA
09 jun 2025	1 AOA = 3.9039 MNT	1 MNT = 0.2562 AOA
10 jun 2025	1 AOA = 3.9011 MNT	1 MNT = 0.2563 AOA
11 jun 2025	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
12 jun 2025	1 AOA = 3.9079 MNT	1 MNT = 0.2559 AOA
13 jun 2025	1 AOA = 3.9043 MNT	1 MNT = 0.2561 AOA
14 jun 2025	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
15 jun 2025	1 AOA = 3.9102 MNT	1 MNT = 0.2557 AOA
16 jun 2025	1 AOA = 3.9097 MNT	1 MNT = 0.2558 AOA
17 jun 2025	1 AOA = 3.9067 MNT	1 MNT = 0.256 AOA
18 jun 2025	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
19 jun 2025	1 AOA = 3.9144 MNT	1 MNT = 0.2555 AOA
20 jun 2025	1 AOA = 3.908 MNT	1 MNT = 0.2559 AOA

AOA-MNT og MNT-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder