currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-MKD og MKD-AOA vekselkurser - 2026

AOA-MKD og MKD-AOA vekselkurser - 2026

AOA-MKD og MKD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MKD og MKD-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0575 MKD
1 MKD = 17,4034 AOA

Jan 2026

DatoAOA-MKDMKD-AOA
01 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4808 AOA
02 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4658 AOA
03 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
04 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
05 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4018 AOA
06 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4418 AOA
07 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3962 AOA
08 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3909 AOA
09 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3462 AOA
10 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
11 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
12 jan 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4065 AOA
13 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3666 AOA
14 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3525 AOA
15 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.332 AOA
16 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3319 AOA
17 jan 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
18 jan 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
19 jan 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3043 AOA
20 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4524 AOA
21 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4423 AOA
22 jan 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4196 AOA
23 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4667 AOA
24 jan 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
25 jan 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
26 jan 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6389 AOA
27 jan 2026 1 AOA = 0.0565 MKD 1 MKD = 17.6995 AOA
28 jan 2026 1 AOA = 0.0561 MKD 1 MKD = 17.8135 AOA
29 jan 2026 1 AOA = 0.0563 MKD 1 MKD = 17.765 AOA
30 jan 2026 1 AOA = 0.0563 MKD 1 MKD = 17.7732 AOA
31 jan 2026 1 AOA = 0.0567 MKD 1 MKD = 17.637 AOA

Feb 2026

DatoAOA-MKDMKD-AOA
01 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6356 AOA
02 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6353 AOA
03 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5424 AOA
04 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5759 AOA
05 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5304 AOA
06 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5356 AOA
07 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
08 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
09 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6569 AOA
10 feb 2026 1 AOA = 0.0565 MKD 1 MKD = 17.7019 AOA
11 feb 2026 1 AOA = 0.0564 MKD 1 MKD = 17.7192 AOA
12 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6777 AOA
13 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6409 AOA
14 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6623 AOA
15 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6609 AOA
16 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6474 AOA
17 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6004 AOA
18 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6163 AOA
19 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5184 AOA
20 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.503 AOA
21 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
22 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
23 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5216 AOA
24 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.526 AOA
25 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5264 AOA
26 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5645 AOA
27 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5613 AOA
28 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5821 AOA

Mar 2026

DatoAOA-MKDMKD-AOA
01 mar 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5835 AOA
02 mar 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4377 AOA
03 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2599 AOA
04 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3109 AOA
05 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2736 AOA
06 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2172 AOA
07 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
08 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
09 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.1999 AOA
10 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2928 AOA
11 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2365 AOA
12 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1741 AOA
13 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0605 AOA
14 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
15 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
16 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.079 AOA
17 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1318 AOA
18 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1787 AOA
19 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0968 AOA
20 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2065 AOA
21 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
22 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
23 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2184 AOA
24 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
25 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2516 AOA
26 mar 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1554 AOA
27 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
28 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1773 AOA
29 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1759 AOA
30 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0936 AOA
31 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0556 AOA

Apr 2026

DatoAOA-MKDMKD-AOA
01 apr 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2667 AOA
02 apr 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1333 AOA
03 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.165 AOA
04 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
05 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
06 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1556 AOA
07 apr 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1916 AOA
08 apr 2026 1 AOA = 0.0575 MKD 1 MKD = 17.398 AOA
09 apr 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3741 AOA
10 apr 2026 1 AOA = 0.0574 MKD 1 MKD = 17.432 AOA
11 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
12 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
13 apr 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4007 AOA
14 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5509 AOA
15 apr 2026 1 AOA = 0.0571 MKD 1 MKD = 17.521 AOA
16 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5504 AOA
17 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5291 AOA

AOA-MKD og MKD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats