> AOA-MKD og MKD-AOA vekselkurser - 2025

AOA-MKD og MKD-AOA vekselkurser - 2025

AOA-MKD og MKD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MKD og MKD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0649 MKD

1 MKD = 15,4001 AOA

1år 2år 3år

AOA til MKDMKD til AOA

Jan 2025

Dato	AOA-MKD	MKD-AOA
01 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 jan 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 jan 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 jan 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 jan 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 jan 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 jan 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Dato	AOA-MKD	MKD-AOA
01 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 feb 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 feb 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 feb 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 feb 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 feb 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 feb 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 feb 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 feb 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 feb 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Dato	AOA-MKD	MKD-AOA
01 mar 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Dato	AOA-MKD	MKD-AOA
01 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 apr 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 apr 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA

AOA-MKD og MKD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder