> AOA-MDL og MDL-AOA vekselkurser - 2025

AOA-MDL og MDL-AOA vekselkurser - 2025

AOA-MDL og MDL-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MDL og MDL-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0195 MDL

1 MDL = 51,2031 AOA

1år 2år 3år

AOA til MDLMDL til AOA

Jan 2025

Dato	AOA-MDL	MDL-AOA
01 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Dato	AOA-MDL	MDL-AOA
01 feb 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 feb 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 feb 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 feb 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 feb 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 feb 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 feb 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Dato	AOA-MDL	MDL-AOA
01 mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Dato	AOA-MDL	MDL-AOA
01 apr 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 apr 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 apr 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 apr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 apr 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 apr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 apr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 apr 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 apr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 apr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 apr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Dato	AOA-MDL	MDL-AOA
01 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 maj 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 maj 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 maj 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 maj 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 maj 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Dato	AOA-MDL	MDL-AOA
01 jun 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
16 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5918 AOA
17 jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7087 AOA
18 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5107 AOA
19 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1654 AOA
20 jun 2025	1 AOA = 0.0188 MDL	1 MDL = 53.299 AOA
21 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
22 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3444 AOA
23 jun 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4144 AOA
24 jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7864 AOA
25 jun 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7817 AOA
26 jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.123 AOA
27 jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1695 AOA
28 jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
29 jun 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1866 AOA
30 jun 2025	1 AOA = 0.0184 MDL	1 MDL = 54.387 AOA

Jul 2025

Dato	AOA-MDL	MDL-AOA
01 jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.608 AOA
02 jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5746 AOA
03 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4461 AOA
04 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4552 AOA
05 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
06 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.44 AOA
07 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3486 AOA
08 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2111 AOA
09 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1051 AOA
10 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.163 AOA
11 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1758 AOA
12 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1765 AOA
13 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.332 AOA
14 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.1315 AOA
15 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2224 AOA
16 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9934 AOA
17 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9373 AOA
18 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 53.9291 AOA
19 jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.8599 AOA
20 jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.8599 AOA
21 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0236 AOA
22 jul 2025	1 AOA = 0.0185 MDL	1 MDL = 54.0681 AOA
23 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.2289 AOA
24 jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.5306 AOA
25 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.4763 AOA
26 jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.6124 AOA
27 jul 2025	1 AOA = 0.0183 MDL	1 MDL = 54.6124 AOA
28 jul 2025	1 AOA = 0.0184 MDL	1 MDL = 54.3975 AOA
29 jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.6871 AOA
30 jul 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7286 AOA
31 jul 2025	1 AOA = 0.0188 MDL	1 MDL = 53.276 AOA

AOA-MDL og MDL-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder