> AOA-MAD og MAD-AOA vekselkurser - 2025

AOA-MAD og MAD-AOA vekselkurser - 2025

AOA-MAD og MAD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-MAD og MAD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,011 MAD

1 MAD = 90,867 AOA

1år 2år 3år

AOA til MADMAD til AOA

Jan 2025

Dato	AOA-MAD	MAD-AOA
01 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Dato	AOA-MAD	MAD-AOA
01 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 feb 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 feb 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 feb 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 feb 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 feb 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 feb 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Dato	AOA-MAD	MAD-AOA
01 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Dato	AOA-MAD	MAD-AOA
01 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 apr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 apr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA

AOA-MAD og MAD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder