> AOA-LYD og LYD-AOA vekselkurser - 2025

AOA-LYD og LYD-AOA vekselkurser - 2025

AOA-LYD og LYD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LYD og LYD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0054 LYD

1 LYD = 184,1912 AOA

1år 2år 3år

AOA til LYDLYD til AOA

Jan 2025

Dato	AOA-LYD	LYD-AOA
01 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Dato	AOA-LYD	LYD-AOA
01 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Dato	AOA-LYD	LYD-AOA
01 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Dato	AOA-LYD	LYD-AOA
01 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1048 AOA

AOA-LYD og LYD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Libyen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder