currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-LSL og LSL-AOA vekselkurser - 2026

AOA-LSL og LSL-AOA vekselkurser - 2026

AOA-LSL og LSL-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LSL og LSL-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0179 LSL
1 LSL = 55,8837 AOA

Jan 2026

DatoAOA-LSLLSL-AOA
01 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 jan 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

DatoAOA-LSLLSL-AOA
01 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 feb 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

DatoAOA-LSLLSL-AOA
01 mar 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 mar 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 mar 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 mar 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

DatoAOA-LSLLSL-AOA
01 apr 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 apr 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA

AOA-LSL og LSL-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats