currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-LBP og LBP-AOA vekselkurser - 2026

AOA-LBP og LBP-AOA vekselkurser - 2026

AOA-LBP og LBP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LBP og LBP-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 97,5747 LBP
1 LBP = 0,0102 AOA

Jan 2026

DatoAOA-LBPLBP-AOA
01 jan 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 jan 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 jan 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 jan 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 jan 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 jan 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 jan 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 jan 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 jan 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 jan 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 jan 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 jan 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 jan 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 jan 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 jan 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 jan 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 jan 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 jan 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 jan 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 jan 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 jan 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 jan 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 jan 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 jan 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 jan 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 jan 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 jan 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 jan 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 jan 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 jan 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 jan 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

DatoAOA-LBPLBP-AOA
01 feb 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 feb 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 feb 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 feb 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 feb 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 feb 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 feb 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 feb 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 feb 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 feb 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 feb 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 feb 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 feb 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 feb 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 feb 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 feb 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 feb 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 feb 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 feb 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 feb 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 feb 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 feb 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

DatoAOA-LBPLBP-AOA
01 mar 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 mar 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 mar 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 mar 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 mar 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 mar 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 mar 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 mar 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 mar 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 mar 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 mar 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 mar 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 mar 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 mar 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 mar 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 mar 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 mar 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 mar 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 mar 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 mar 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 mar 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 mar 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 mar 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 mar 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 mar 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

DatoAOA-LBPLBP-AOA
01 apr 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 apr 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 apr 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 apr 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 apr 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 apr 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 apr 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 apr 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 apr 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 apr 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 apr 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA

AOA-LBP og LBP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats