> AOA-LBP og LBP-AOA vekselkurser - 2025

AOA-LBP og LBP-AOA vekselkurser - 2025

AOA-LBP og LBP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LBP og LBP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 99,6279 LBP

1 LBP = 0,01 AOA

1år 2år 3år

AOA til LBPLBP til AOA

Jan 2025

Dato	AOA-LBP	LBP-AOA
01 jan 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 jan 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 jan 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 jan 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 jan 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 jan 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 jan 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 jan 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 jan 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 jan 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 jan 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 jan 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 jan 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 jan 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 jan 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 jan 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 jan 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 jan 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 jan 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 jan 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 jan 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 jan 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 jan 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Dato	AOA-LBP	LBP-AOA
01 feb 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 feb 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 feb 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 feb 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 feb 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 feb 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 feb 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 feb 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 feb 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 feb 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 feb 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 feb 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 feb 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 feb 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 feb 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 feb 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 feb 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 feb 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 feb 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 feb 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 feb 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 feb 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 feb 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 feb 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 feb 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Dato	AOA-LBP	LBP-AOA
01 mar 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Dato	AOA-LBP	LBP-AOA
01 apr 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 apr 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 apr 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 apr 2025	1 AOA = 97.7772 LBP	1 LBP = 0.0102 AOA

AOA-LBP og LBP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder