currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-LBP og LBP-AOA vekselkurser - 2025

AOA-LBP og LBP-AOA vekselkurser - 2025

AOA-LBP og LBP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LBP og LBP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 98,8037 LBP
1 LBP = 0,0101 AOA
AOA til LBPLBP til AOA
97,7295 Dato: 6-19 97,7748 Dato: 6-18 97,6721 Dato: 6-17 97,7712 Dato: 6-16 97,3870 Dato: 6-15 97,3870 Dato: 6-14 97,7907 Dato: 6-13 97,7947 Dato: 6-12 97,7413 Dato: 6-11 97,6565 Dato: 6-10 97,7127 Dato: 6-9 97,8748 Dato: 6-8 97,8748 Dato: 6-7 97,6949 Dato: 6-6 97,7249 Dato: 6-5 97,6302 Dato: 6-4 97,7017 Dato: 6-3 97,5878 Dato: 6-2 97,4680 Dato: 6-1 97,5992 Dato: 5-31 97,5996 Dato: 5-30 97,6971 Dato: 5-29 97,6850 Dato: 5-28 97,6456 Dato: 5-27 97,6646 Dato: 5-26 97,4934 Dato: 5-25 97,4934 Dato: 5-24 97,6914 Dato: 5-23 97,5468 Dato: 5-22 97,6826 Dato: 5-21 97,6633 Dato: 5-20 97,7234 Dato: 5-19 98,0272 Dato: 5-18 98,0272 Dato: 5-17 97,6659 Dato: 5-16 97,7802 Dato: 5-15 97,8332 Dato: 5-14 97,7163 Dato: 5-13 97,5234 Dato: 5-12 97,7099 Dato: 5-11 97,7099 Dato: 5-10 97,8836 Dato: 5-9 97,8219 Dato: 5-8 97,8690 Dato: 5-7 97,9067 Dato: 5-6 97,6185 Dato: 5-5 97,9411 Dato: 5-4 97,9411 Dato: 5-3 97,8399 Dato: 5-2 98,1141 Dato: 5-1 97,7912 Dato: 4-30 97,6276 Dato: 4-29 97,6809 Dato: 4-28 97,5181 Dato: 4-27 97,5181 Dato: 4-26 98,2415 Dato: 4-25 98,1761 Dato: 4-24 97,6988 Dato: 4-23 97,6462 Dato: 4-22 98,2456 Dato: 4-21 98,2456 Dato: 4-20 98,2456 Dato: 4-19 98,2456 Dato: 4-18 98,1905 Dato: 4-17 98,4353 Dato: 4-16 97,6910 Dato: 4-15 98,1580 Dato: 4-14 97,9445 Dato: 4-13 97,4005 Dato: 4-12 97,8905 Dato: 4-11 98,0113 Dato: 4-10 97,6896 Dato: 4-9 98,1514 Dato: 4-8 97,8612 Dato: 4-7 98,4233 Dato: 4-6 98,4233 Dato: 4-5 97,5923 Dato: 4-4 97,6705 Dato: 4-3 97,6782 Dato: 4-2 97,8402 Dato: 4-1 97,9236 Dato: 3-31 97,8499 Dato: 3-30 98,0025 Dato: 3-29 97,9294 Dato: 3-28 97,8807 Dato: 3-27 98,0316 Dato: 3-26 98,2522 Dato: 3-25 98,6560 Dato: 3-24 98,6660 Dato: 3-23 97,7419 Dato: 3-22 98,2570 Dato: 3-21 98,0038 Dato: 3-20 98,0421 Dato: 3-19 97,8669 Dato: 3-18 98,2769 Dato: 3-17 98,9339 Dato: 3-16 98,0140 Dato: 3-15 98,3559 Dato: 3-14 97,9668 Dato: 3-13 98,3147 Dato: 3-12 98,5379 Dato: 3-11 98,7426 Dato: 3-10 98,0941 Dato: 3-9 97,5705 Dato: 3-8 98,2950 Dato: 3-7 97,9255 Dato: 3-6 97,8297 Dato: 3-5 97,8716 Dato: 3-4 97,8220 Dato: 3-3 97,8130 Dato: 3-2 98,6717 Dato: 3-1 98,0334 Dato: 2-28 97,7851 Dato: 2-27 97,7339 Dato: 2-26 97,6336 Dato: 2-25 97,7937 Dato: 2-24 97,7970 Dato: 2-23 97,7970 Dato: 2-22 97,7561 Dato: 2-21 97,8335 Dato: 2-20 97,6652 Dato: 2-19 98,2080 Dato: 2-18 97,9263 Dato: 2-17 97,6372 Dato: 2-16 97,6372 Dato: 2-15 98,0682 Dato: 2-14 97,9748 Dato: 2-13 98,0664 Dato: 2-12 97,8985 Dato: 2-11 98,1135 Dato: 2-10 98,4749 Dato: 2-9 98,4749 Dato: 2-8 97,9953 Dato: 2-7 98,0552 Dato: 2-6 97,9557 Dato: 2-5 97,9154 Dato: 2-4 196,2935 Dato: 2-3 196,6350 Dato: 2-2 196,3082 Dato: 2-1 97,9394 Dato: 1-31 97,8667 Dato: 1-30 98,0944 Dato: 1-29 98,0030 Dato: 1-28 98,0335 Dato: 1-27 97,8471 Dato: 1-26 97,8471 Dato: 1-25 97,9509 Dato: 1-24 98,0854 Dato: 1-23 97,3982 Dato: 1-22 98,1920 Dato: 1-21 98,1636 Dato: 1-20 98,0258 Dato: 1-19 98,0258 Dato: 1-18 97,9501 Dato: 1-17 98,0936 Dato: 1-16 97,9045 Dato: 1-15 98,1452 Dato: 1-14 98,2291 Dato: 1-13 98,6228 Dato: 1-12 98,6228 Dato: 1-11 97,9190 Dato: 1-10 98,0205 Dato: 1-9 98,0292 Dato: 1-8 98,0719 Dato: 1-7 98,2830 Dato: 1-6 98,0328 Dato: 1-5 98,0328 Dato: 1-4 98,2167 Dato: 1-3 98,2038 Dato: 1-2 98,1330 Dato: 1-1 97,7295 Dato: 6-19 97,7748 Dato: 6-18 97,6721 Dato: 6-17 97,7712 Dato: 6-16 97,3870 Dato: 6-15 97,3870 Dato: 6-14 97,7907 Dato: 6-13 97,7947 Dato: 6-12 97,7413 Dato: 6-11 97,6565 Dato: 6-10 97,7127 Dato: 6-9 97,8748 Dato: 6-8 97,8748 Dato: 6-7 97,6949 Dato: 6-6 97,7249 Dato: 6-5 97,6302 Dato: 6-4 97,7017 Dato: 6-3 97,5878 Dato: 6-2 97,4680 Dato: 6-1 97,5992 Dato: 5-31 97,5996 Dato: 5-30 97,6971 Dato: 5-29 97,6850 Dato: 5-28 97,6456 Dato: 5-27 97,6646 Dato: 5-26 97,4934 Dato: 5-25 97,4934 Dato: 5-24 97,6914 Dato: 5-23 97,5468 Dato: 5-22 97,6826 Dato: 5-21 97,6633 Dato: 5-20 97,7234 Dato: 5-19 98,0272 Dato: 5-18 98,0272 Dato: 5-17 97,6659 Dato: 5-16 97,7802 Dato: 5-15 97,8332 Dato: 5-14 97,7163 Dato: 5-13 97,5234 Dato: 5-12 97,7099 Dato: 5-11 97,7099 Dato: 5-10 97,8836 Dato: 5-9 97,8219 Dato: 5-8 97,8690 Dato: 5-7 97,9067 Dato: 5-6 97,6185 Dato: 5-5 97,9411 Dato: 5-4 97,9411 Dato: 5-3 97,8399 Dato: 5-2 98,1141 Dato: 5-1 97,7912 Dato: 4-30 97,6276 Dato: 4-29 97,6809 Dato: 4-28 97,5181 Dato: 4-27 97,5181 Dato: 4-26 98,2415 Dato: 4-25 98,1761 Dato: 4-24 97,6988 Dato: 4-23 97,6462 Dato: 4-22 98,2456 Dato: 4-21 98,2456 Dato: 4-20 98,2456 Dato: 4-19 98,2456 Dato: 4-18 98,1905 Dato: 4-17 98,4353 Dato: 4-16 97,6910 Dato: 4-15 98,1580 Dato: 4-14 97,9445 Dato: 4-13 97,4005 Dato: 4-12 97,8905 Dato: 4-11 98,0113 Dato: 4-10 97,6896 Dato: 4-9 98,1514 Dato: 4-8 97,8612 Dato: 4-7 98,4233 Dato: 4-6 98,4233 Dato: 4-5 97,5923 Dato: 4-4 97,6705 Dato: 4-3 97,6782 Dato: 4-2 97,8402 Dato: 4-1 97,9236 Dato: 3-31 97,8499 Dato: 3-30 98,0025 Dato: 3-29 97,9294 Dato: 3-28 97,8807 Dato: 3-27 98,0316 Dato: 3-26 98,2522 Dato: 3-25 98,6560 Dato: 3-24 98,6660 Dato: 3-23 97,7419 Dato: 3-22 98,2570 Dato: 3-21 98,0038 Dato: 3-20 98,0421 Dato: 3-19 97,8669 Dato: 3-18 98,2769 Dato: 3-17 98,9339 Dato: 3-16 98,0140 Dato: 3-15 98,3559 Dato: 3-14 97,9668 Dato: 3-13 98,3147 Dato: 3-12 98,5379 Dato: 3-11 98,7426 Dato: 3-10 98,0941 Dato: 3-9 97,5705 Dato: 3-8 98,2950 Dato: 3-7 97,9255 Dato: 3-6 97,8297 Dato: 3-5 97,8716 Dato: 3-4 97,8220 Dato: 3-3 97,8130 Dato: 3-2 98,6717 Dato: 3-1 98,0334 Dato: 2-28 97,7851 Dato: 2-27 97,7339 Dato: 2-26 97,6336 Dato: 2-25 97,7937 Dato: 2-24 97,7970 Dato: 2-23 97,7970 Dato: 2-22 97,7561 Dato: 2-21 97,8335 Dato: 2-20 97,6652 Dato: 2-19 98,2080 Dato: 2-18 97,9263 Dato: 2-17 97,6372 Dato: 2-16 97,6372 Dato: 2-15 98,0682 Dato: 2-14 97,9748 Dato: 2-13 98,0664 Dato: 2-12 97,8985 Dato: 2-11 98,1135 Dato: 2-10 98,4749 Dato: 2-9 98,4749 Dato: 2-8 97,9953 Dato: 2-7 98,0552 Dato: 2-6 97,9557 Dato: 2-5 97,9154 Dato: 2-4 196,2935 Dato: 2-3 196,6350 Dato: 2-2 196,3082 Dato: 2-1 97,9394 Dato: 1-31 97,8667 Dato: 1-30 98,0944 Dato: 1-29 98,0030 Dato: 1-28 98,0335 Dato: 1-27 97,8471 Dato: 1-26 97,8471 Dato: 1-25 97,9509 Dato: 1-24 98,0854 Dato: 1-23 97,3982 Dato: 1-22 98,1920 Dato: 1-21 98,1636 Dato: 1-20 98,0258 Dato: 1-19 98,0258 Dato: 1-18 97,9501 Dato: 1-17 98,0936 Dato: 1-16 97,9045 Dato: 1-15 98,1452 Dato: 1-14 98,2291 Dato: 1-13 98,6228 Dato: 1-12 98,6228 Dato: 1-11 97,9190 Dato: 1-10 98,0205 Dato: 1-9 98,0292 Dato: 1-8 98,0719 Dato: 1-7 98,2830 Dato: 1-6 98,0328 Dato: 1-5 98,0328 Dato: 1-4 98,2167 Dato: 1-3 98,2038 Dato: 1-2 98,1330 Dato: 1-1

Jan 2025

DatoAOA-LBPLBP-AOA
01 jan 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 jan 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 jan 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 jan 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 jan 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 jan 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 jan 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 jan 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 jan 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 jan 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 jan 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 jan 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 jan 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 jan 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 jan 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 jan 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 jan 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 jan 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 jan 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 jan 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 jan 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 jan 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 jan 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 jan 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 jan 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 jan 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 jan 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 jan 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 jan 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 jan 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 jan 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

DatoAOA-LBPLBP-AOA
01 feb 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 feb 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 feb 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 feb 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 feb 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 feb 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 feb 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 feb 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 feb 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 feb 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 feb 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 feb 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 feb 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 feb 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 feb 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 feb 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 feb 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 feb 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 feb 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 feb 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 feb 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 feb 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 feb 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 feb 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 feb 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 feb 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 feb 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 feb 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

DatoAOA-LBPLBP-AOA
01 mar 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 mar 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 mar 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 mar 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 mar 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 mar 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 mar 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 mar 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 mar 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 mar 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 mar 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 mar 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 mar 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 mar 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 mar 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 mar 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 mar 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 mar 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 mar 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 mar 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 mar 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 mar 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 mar 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 mar 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 mar 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 mar 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 mar 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 mar 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 mar 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 mar 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 mar 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

DatoAOA-LBPLBP-AOA
01 apr 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 apr 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 apr 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 apr 2025 1 AOA = 97.5923 LBP 1 LBP = 0.0102 AOA
05 apr 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
06 apr 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
07 apr 2025 1 AOA = 97.8612 LBP 1 LBP = 0.0102 AOA
08 apr 2025 1 AOA = 98.1514 LBP 1 LBP = 0.0102 AOA
09 apr 2025 1 AOA = 97.6896 LBP 1 LBP = 0.0102 AOA
10 apr 2025 1 AOA = 98.0113 LBP 1 LBP = 0.0102 AOA
11 apr 2025 1 AOA = 97.8905 LBP 1 LBP = 0.0102 AOA
12 apr 2025 1 AOA = 97.4005 LBP 1 LBP = 0.0103 AOA
13 apr 2025 1 AOA = 97.9445 LBP 1 LBP = 0.0102 AOA
14 apr 2025 1 AOA = 98.158 LBP 1 LBP = 0.0102 AOA
15 apr 2025 1 AOA = 97.691 LBP 1 LBP = 0.0102 AOA
16 apr 2025 1 AOA = 98.4353 LBP 1 LBP = 0.0102 AOA
17 apr 2025 1 AOA = 98.1905 LBP 1 LBP = 0.0102 AOA
18 apr 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
19 apr 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
20 apr 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
21 apr 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
22 apr 2025 1 AOA = 97.6462 LBP 1 LBP = 0.0102 AOA
23 apr 2025 1 AOA = 97.6988 LBP 1 LBP = 0.0102 AOA
24 apr 2025 1 AOA = 98.1761 LBP 1 LBP = 0.0102 AOA
25 apr 2025 1 AOA = 98.2415 LBP 1 LBP = 0.0102 AOA
26 apr 2025 1 AOA = 97.5181 LBP 1 LBP = 0.0103 AOA
27 apr 2025 1 AOA = 97.5181 LBP 1 LBP = 0.0103 AOA
28 apr 2025 1 AOA = 97.6809 LBP 1 LBP = 0.0102 AOA
29 apr 2025 1 AOA = 97.6276 LBP 1 LBP = 0.0102 AOA
30 apr 2025 1 AOA = 97.7912 LBP 1 LBP = 0.0102 AOA

May 2025

DatoAOA-LBPLBP-AOA
01 maj 2025 1 AOA = 98.1141 LBP 1 LBP = 0.0102 AOA
02 maj 2025 1 AOA = 97.8399 LBP 1 LBP = 0.0102 AOA
03 maj 2025 1 AOA = 97.9411 LBP 1 LBP = 0.0102 AOA
04 maj 2025 1 AOA = 97.9411 LBP 1 LBP = 0.0102 AOA
05 maj 2025 1 AOA = 97.6185 LBP 1 LBP = 0.0102 AOA
06 maj 2025 1 AOA = 97.9067 LBP 1 LBP = 0.0102 AOA
07 maj 2025 1 AOA = 97.869 LBP 1 LBP = 0.0102 AOA
08 maj 2025 1 AOA = 97.8219 LBP 1 LBP = 0.0102 AOA
09 maj 2025 1 AOA = 97.8836 LBP 1 LBP = 0.0102 AOA
10 maj 2025 1 AOA = 97.7099 LBP 1 LBP = 0.0102 AOA
11 maj 2025 1 AOA = 97.7099 LBP 1 LBP = 0.0102 AOA
12 maj 2025 1 AOA = 97.5234 LBP 1 LBP = 0.0103 AOA
13 maj 2025 1 AOA = 97.7163 LBP 1 LBP = 0.0102 AOA
14 maj 2025 1 AOA = 97.8332 LBP 1 LBP = 0.0102 AOA
15 maj 2025 1 AOA = 97.7802 LBP 1 LBP = 0.0102 AOA
16 maj 2025 1 AOA = 97.6659 LBP 1 LBP = 0.0102 AOA
17 maj 2025 1 AOA = 98.0272 LBP 1 LBP = 0.0102 AOA
18 maj 2025 1 AOA = 98.0272 LBP 1 LBP = 0.0102 AOA
19 maj 2025 1 AOA = 97.7234 LBP 1 LBP = 0.0102 AOA
20 maj 2025 1 AOA = 97.6633 LBP 1 LBP = 0.0102 AOA
21 maj 2025 1 AOA = 97.6826 LBP 1 LBP = 0.0102 AOA
22 maj 2025 1 AOA = 97.5468 LBP 1 LBP = 0.0103 AOA
23 maj 2025 1 AOA = 97.6914 LBP 1 LBP = 0.0102 AOA
24 maj 2025 1 AOA = 97.4934 LBP 1 LBP = 0.0103 AOA
25 maj 2025 1 AOA = 97.4934 LBP 1 LBP = 0.0103 AOA
26 maj 2025 1 AOA = 97.6646 LBP 1 LBP = 0.0102 AOA
27 maj 2025 1 AOA = 97.6456 LBP 1 LBP = 0.0102 AOA
28 maj 2025 1 AOA = 97.685 LBP 1 LBP = 0.0102 AOA
29 maj 2025 1 AOA = 97.6971 LBP 1 LBP = 0.0102 AOA
30 maj 2025 1 AOA = 97.5996 LBP 1 LBP = 0.0102 AOA
31 maj 2025 1 AOA = 97.5992 LBP 1 LBP = 0.0102 AOA

Jun 2025

DatoAOA-LBPLBP-AOA
01 jun 2025 1 AOA = 97.468 LBP 1 LBP = 0.0103 AOA
02 jun 2025 1 AOA = 97.5878 LBP 1 LBP = 0.0102 AOA
03 jun 2025 1 AOA = 97.7017 LBP 1 LBP = 0.0102 AOA
04 jun 2025 1 AOA = 97.6302 LBP 1 LBP = 0.0102 AOA
05 jun 2025 1 AOA = 97.7249 LBP 1 LBP = 0.0102 AOA
06 jun 2025 1 AOA = 97.6949 LBP 1 LBP = 0.0102 AOA
07 jun 2025 1 AOA = 97.8748 LBP 1 LBP = 0.0102 AOA
08 jun 2025 1 AOA = 97.8748 LBP 1 LBP = 0.0102 AOA
09 jun 2025 1 AOA = 97.7127 LBP 1 LBP = 0.0102 AOA
10 jun 2025 1 AOA = 97.6565 LBP 1 LBP = 0.0102 AOA
11 jun 2025 1 AOA = 97.7413 LBP 1 LBP = 0.0102 AOA
12 jun 2025 1 AOA = 97.7947 LBP 1 LBP = 0.0102 AOA
13 jun 2025 1 AOA = 97.7907 LBP 1 LBP = 0.0102 AOA
14 jun 2025 1 AOA = 97.387 LBP 1 LBP = 0.0103 AOA
15 jun 2025 1 AOA = 97.387 LBP 1 LBP = 0.0103 AOA
16 jun 2025 1 AOA = 97.7712 LBP 1 LBP = 0.0102 AOA
17 jun 2025 1 AOA = 97.6721 LBP 1 LBP = 0.0102 AOA
18 jun 2025 1 AOA = 97.7748 LBP 1 LBP = 0.0102 AOA
19 jun 2025 1 AOA = 97.7295 LBP 1 LBP = 0.0102 AOA

AOA-LBP og LBP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats