currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-LAK og LAK-AOA vekselkurser - 2026

AOA-LAK og LAK-AOA vekselkurser - 2026

AOA-LAK og LAK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-LAK og LAK-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 23,5525 LAK
1 LAK = 0,0425 AOA

Jan 2026

DatoAOA-LAKLAK-AOA
01 jan 2026 1 AOA = 23.5917 LAK 1 LAK = 0.0424 AOA
02 jan 2026 1 AOA = 23.5702 LAK 1 LAK = 0.0424 AOA
03 jan 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
04 jan 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
05 jan 2026 1 AOA = 23.5685 LAK 1 LAK = 0.0424 AOA
06 jan 2026 1 AOA = 23.5614 LAK 1 LAK = 0.0424 AOA
07 jan 2026 1 AOA = 23.5906 LAK 1 LAK = 0.0424 AOA
08 jan 2026 1 AOA = 23.5808 LAK 1 LAK = 0.0424 AOA
09 jan 2026 1 AOA = 23.5782 LAK 1 LAK = 0.0424 AOA
10 jan 2026 1 AOA = 23.5551 LAK 1 LAK = 0.0425 AOA
11 jan 2026 1 AOA = 23.5927 LAK 1 LAK = 0.0424 AOA
12 jan 2026 1 AOA = 23.5654 LAK 1 LAK = 0.0424 AOA
13 jan 2026 1 AOA = 23.581 LAK 1 LAK = 0.0424 AOA
14 jan 2026 1 AOA = 23.5712 LAK 1 LAK = 0.0424 AOA
15 jan 2026 1 AOA = 23.5777 LAK 1 LAK = 0.0424 AOA
16 jan 2026 1 AOA = 23.5524 LAK 1 LAK = 0.0425 AOA
17 jan 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
18 jan 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
19 jan 2026 1 AOA = 23.5998 LAK 1 LAK = 0.0424 AOA
20 jan 2026 1 AOA = 23.5963 LAK 1 LAK = 0.0424 AOA
21 jan 2026 1 AOA = 23.5644 LAK 1 LAK = 0.0424 AOA
22 jan 2026 1 AOA = 23.5573 LAK 1 LAK = 0.0424 AOA
23 jan 2026 1 AOA = 23.5632 LAK 1 LAK = 0.0424 AOA
24 jan 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
25 jan 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
26 jan 2026 1 AOA = 23.5291 LAK 1 LAK = 0.0425 AOA
27 jan 2026 1 AOA = 23.4676 LAK 1 LAK = 0.0426 AOA
28 jan 2026 1 AOA = 23.4827 LAK 1 LAK = 0.0426 AOA
29 jan 2026 1 AOA = 23.5071 LAK 1 LAK = 0.0425 AOA
30 jan 2026 1 AOA = 23.4723 LAK 1 LAK = 0.0426 AOA
31 jan 2026 1 AOA = 23.446 LAK 1 LAK = 0.0427 AOA

Feb 2026

DatoAOA-LAKLAK-AOA
01 feb 2026 1 AOA = 23.6556 LAK 1 LAK = 0.0423 AOA
02 feb 2026 1 AOA = 23.4771 LAK 1 LAK = 0.0426 AOA
03 feb 2026 1 AOA = 23.4458 LAK 1 LAK = 0.0427 AOA
04 feb 2026 1 AOA = 23.4449 LAK 1 LAK = 0.0427 AOA
05 feb 2026 1 AOA = 23.4589 LAK 1 LAK = 0.0426 AOA
06 feb 2026 1 AOA = 23.4351 LAK 1 LAK = 0.0427 AOA
07 feb 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
08 feb 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
09 feb 2026 1 AOA = 23.4214 LAK 1 LAK = 0.0427 AOA
10 feb 2026 1 AOA = 23.4259 LAK 1 LAK = 0.0427 AOA
11 feb 2026 1 AOA = 23.4244 LAK 1 LAK = 0.0427 AOA
12 feb 2026 1 AOA = 23.3935 LAK 1 LAK = 0.0427 AOA
13 feb 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
14 feb 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
15 feb 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
16 feb 2026 1 AOA = 23.3691 LAK 1 LAK = 0.0428 AOA
17 feb 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
18 feb 2026 1 AOA = 23.357 LAK 1 LAK = 0.0428 AOA
19 feb 2026 1 AOA = 23.3759 LAK 1 LAK = 0.0428 AOA
20 feb 2026 1 AOA = 23.3711 LAK 1 LAK = 0.0428 AOA
21 feb 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
22 feb 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
23 feb 2026 1 AOA = 23.3388 LAK 1 LAK = 0.0428 AOA
24 feb 2026 1 AOA = 23.3631 LAK 1 LAK = 0.0428 AOA
25 feb 2026 1 AOA = 23.3413 LAK 1 LAK = 0.0428 AOA
26 feb 2026 1 AOA = 23.3549 LAK 1 LAK = 0.0428 AOA
27 feb 2026 1 AOA = 23.3298 LAK 1 LAK = 0.0429 AOA
28 feb 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA

Mar 2026

DatoAOA-LAKLAK-AOA
01 mar 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA
02 mar 2026 1 AOA = 23.37 LAK 1 LAK = 0.0428 AOA
03 mar 2026 1 AOA = 23.3377 LAK 1 LAK = 0.0428 AOA
04 mar 2026 1 AOA = 23.3284 LAK 1 LAK = 0.0429 AOA
05 mar 2026 1 AOA = 23.3538 LAK 1 LAK = 0.0428 AOA
06 mar 2026 1 AOA = 23.3556 LAK 1 LAK = 0.0428 AOA
07 mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
08 mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
09 mar 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
10 mar 2026 1 AOA = 23.3805 LAK 1 LAK = 0.0428 AOA
11 mar 2026 1 AOA = 23.3574 LAK 1 LAK = 0.0428 AOA
12 mar 2026 1 AOA = 23.3873 LAK 1 LAK = 0.0428 AOA
13 mar 2026 1 AOA = 23.3772 LAK 1 LAK = 0.0428 AOA
14 mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
15 mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
16 mar 2026 1 AOA = 23.3975 LAK 1 LAK = 0.0427 AOA
17 mar 2026 1 AOA = 23.3821 LAK 1 LAK = 0.0428 AOA
18 mar 2026 1 AOA = 23.4344 LAK 1 LAK = 0.0427 AOA
19 mar 2026 1 AOA = 23.4066 LAK 1 LAK = 0.0427 AOA
20 mar 2026 1 AOA = 23.4119 LAK 1 LAK = 0.0427 AOA
21 mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
22 mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
23 mar 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
24 mar 2026 1 AOA = 23.4843 LAK 1 LAK = 0.0426 AOA
25 mar 2026 1 AOA = 23.5256 LAK 1 LAK = 0.0425 AOA
26 mar 2026 1 AOA = 23.5387 LAK 1 LAK = 0.0425 AOA
27 mar 2026 1 AOA = 23.7204 LAK 1 LAK = 0.0422 AOA
28 mar 2026 1 AOA = 23.8822 LAK 1 LAK = 0.0419 AOA
29 mar 2026 1 AOA = 23.6407 LAK 1 LAK = 0.0423 AOA
30 mar 2026 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
31 mar 2026 1 AOA = 23.9872 LAK 1 LAK = 0.0417 AOA

Apr 2026

DatoAOA-LAKLAK-AOA
01 apr 2026 1 AOA = 24.0287 LAK 1 LAK = 0.0416 AOA
02 apr 2026 1 AOA = 24.0157 LAK 1 LAK = 0.0416 AOA
03 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
04 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
05 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
06 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
07 apr 2026 1 AOA = 24.0631 LAK 1 LAK = 0.0416 AOA
08 apr 2026 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
09 apr 2026 1 AOA = 24.0295 LAK 1 LAK = 0.0416 AOA
10 apr 2026 1 AOA = 24.0372 LAK 1 LAK = 0.0416 AOA
11 apr 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
12 apr 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
13 apr 2026 1 AOA = 24.0386 LAK 1 LAK = 0.0416 AOA
14 apr 2026 1 AOA = 23.954 LAK 1 LAK = 0.0417 AOA
15 apr 2026 1 AOA = 24.0595 LAK 1 LAK = 0.0416 AOA
16 apr 2026 1 AOA = 24.0209 LAK 1 LAK = 0.0416 AOA
17 apr 2026 1 AOA = 24.0588 LAK 1 LAK = 0.0416 AOA

AOA-LAK og LAK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats