> AOA-KYD og KYD-AOA vekselkurser - 2025

AOA-KYD og KYD-AOA vekselkurser - 2025

AOA-KYD og KYD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-KYD og KYD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0009 KYD

1 KYD = 1089,4597 AOA

1år 2år 3år

AOA til KYDKYD til AOA

Jan 2025

Dato	AOA-KYD	KYD-AOA
01 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Dato	AOA-KYD	KYD-AOA
01 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Dato	AOA-KYD	KYD-AOA
01 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Dato	AOA-KYD	KYD-AOA
01 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Dato	AOA-KYD	KYD-AOA
01 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 maj 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Dato	AOA-KYD	KYD-AOA
01 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3259 AOA

AOA-KYD og KYD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder