currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-KWD og KWD-AOA vekselkurser - 2025

AOA-KWD og KWD-AOA vekselkurser - 2025

AOA-KWD og KWD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-KWD og KWD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0003 KWD
1 KWD = 2917,0607 AOA

Jan 2025

DatoAOA-KWDKWD-AOA
01 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

DatoAOA-KWDKWD-AOA
01 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 feb 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 feb 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

DatoAOA-KWDKWD-AOA
01 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

DatoAOA-KWDKWD-AOA
01 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA
05 apr 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA

AOA-KWD og KWD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats