currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-KRW og KRW-AOA vekselkurser - 2026

AOA-KRW og KRW-AOA vekselkurser - 2026

AOA-KRW og KRW-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-KRW og KRW-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 1,603 KRW
1 KRW = 0,6238 AOA

Jan 2026

DatoAOA-KRWKRW-AOA
01 jan 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 jan 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 jan 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 jan 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 jan 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 jan 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 jan 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 jan 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 jan 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 jan 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 jan 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 jan 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 jan 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 jan 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 jan 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 jan 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 jan 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 jan 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 jan 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 jan 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 jan 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 jan 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 jan 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 jan 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 jan 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

DatoAOA-KRWKRW-AOA
01 feb 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 feb 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 feb 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 feb 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 feb 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 feb 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 feb 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 feb 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 feb 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 feb 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 feb 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 feb 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 feb 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 feb 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 feb 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 feb 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 feb 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 feb 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 feb 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 feb 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 feb 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 feb 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 feb 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 feb 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

DatoAOA-KRWKRW-AOA
01 mar 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 mar 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 mar 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 mar 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 mar 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 mar 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 mar 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 mar 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 mar 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 mar 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 mar 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 mar 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 mar 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 mar 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 mar 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 mar 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 mar 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 mar 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 mar 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 mar 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 mar 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 mar 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 mar 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 mar 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 mar 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 mar 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 mar 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

DatoAOA-KRWKRW-AOA
01 apr 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 apr 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 apr 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 apr 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 apr 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 apr 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 apr 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 apr 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 apr 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 apr 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 apr 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 apr 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 apr 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 apr 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 apr 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 apr 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 apr 2026 1 AOA = 1.6131 KRW 1 KRW = 0.6199 AOA

AOA-KRW og KRW-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats