> AOA-KES og KES-AOA vekselkurser - 2025

AOA-KES og KES-AOA vekselkurser - 2025

AOA-KES og KES-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-KES og KES-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,1438 KES

1 KES = 6,9548 AOA

1år 2år 3år

AOA til KESKES til AOA

Jan 2025

Dato	AOA-KES	KES-AOA
01 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 jan 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 jan 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Dato	AOA-KES	KES-AOA
01 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 feb 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 feb 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 feb 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 feb 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Dato	AOA-KES	KES-AOA
01 mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Dato	AOA-KES	KES-AOA
01 apr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0879 AOA

AOA-KES og KES-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder