currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-JPY og JPY-AOA vekselkurser - 2026

AOA-JPY og JPY-AOA vekselkurser - 2026

AOA-JPY og JPY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-JPY og JPY-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,1715 JPY
1 JPY = 5,8298 AOA

Jan 2026

DatoAOA-JPYJPY-AOA
01 jan 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8454 AOA
02 jan 2026 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
03 jan 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
04 jan 2026 1 AOA = 0.171 JPY 1 JPY = 5.8484 AOA
05 jan 2026 1 AOA = 0.1707 JPY 1 JPY = 5.859 AOA
06 jan 2026 1 AOA = 0.1705 JPY 1 JPY = 5.8641 AOA
07 jan 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8549 AOA
08 jan 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8515 AOA
09 jan 2026 1 AOA = 0.1719 JPY 1 JPY = 5.8161 AOA
10 jan 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8081 AOA
11 jan 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8077 AOA
12 jan 2026 1 AOA = 0.1721 JPY 1 JPY = 5.809 AOA
13 jan 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7735 AOA
14 jan 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7839 AOA
15 jan 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7829 AOA
16 jan 2026 1 AOA = 0.1723 JPY 1 JPY = 5.8033 AOA
17 jan 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
18 jan 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7903 AOA
19 jan 2026 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
20 jan 2026 1 AOA = 0.1723 JPY 1 JPY = 5.803 AOA
21 jan 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8114 AOA
22 jan 2026 1 AOA = 0.173 JPY 1 JPY = 5.7811 AOA
23 jan 2026 1 AOA = 0.1725 JPY 1 JPY = 5.797 AOA
24 jan 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
25 jan 2026 1 AOA = 0.1698 JPY 1 JPY = 5.889 AOA
26 jan 2026 1 AOA = 0.168 JPY 1 JPY = 5.9511 AOA
27 jan 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9732 AOA
28 jan 2026 1 AOA = 0.1662 JPY 1 JPY = 6.0153 AOA
29 jan 2026 1 AOA = 0.1673 JPY 1 JPY = 5.9781 AOA
30 jan 2026 1 AOA = 0.1679 JPY 1 JPY = 5.9544 AOA
31 jan 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9259 AOA

Feb 2026

DatoAOA-JPYJPY-AOA
01 feb 2026 1 AOA = 0.1688 JPY 1 JPY = 5.9251 AOA
02 feb 2026 1 AOA = 0.1689 JPY 1 JPY = 5.9197 AOA
03 feb 2026 1 AOA = 0.1701 JPY 1 JPY = 5.8805 AOA
04 feb 2026 1 AOA = 0.1708 JPY 1 JPY = 5.8542 AOA
05 feb 2026 1 AOA = 0.1712 JPY 1 JPY = 5.8397 AOA
06 feb 2026 1 AOA = 0.1713 JPY 1 JPY = 5.8363 AOA
07 feb 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
08 feb 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8333 AOA
09 feb 2026 1 AOA = 0.1706 JPY 1 JPY = 5.8627 AOA
10 feb 2026 1 AOA = 0.1693 JPY 1 JPY = 5.9081 AOA
11 feb 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9722 AOA
12 feb 2026 1 AOA = 0.1674 JPY 1 JPY = 5.9721 AOA
13 feb 2026 1 AOA = 0.1672 JPY 1 JPY = 5.9822 AOA
14 feb 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
15 feb 2026 1 AOA = 0.1665 JPY 1 JPY = 6.0054 AOA
16 feb 2026 1 AOA = 0.1673 JPY 1 JPY = 5.979 AOA
17 feb 2026 1 AOA = 0.1669 JPY 1 JPY = 5.9904 AOA
18 feb 2026 1 AOA = 0.1675 JPY 1 JPY = 5.9704 AOA
19 feb 2026 1 AOA = 0.1686 JPY 1 JPY = 5.9298 AOA
20 feb 2026 1 AOA = 0.1694 JPY 1 JPY = 5.9048 AOA
21 feb 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
22 feb 2026 1 AOA = 0.1691 JPY 1 JPY = 5.9152 AOA
23 feb 2026 1 AOA = 0.169 JPY 1 JPY = 5.9186 AOA
24 feb 2026 1 AOA = 0.17 JPY 1 JPY = 5.8808 AOA
25 feb 2026 1 AOA = 0.1709 JPY 1 JPY = 5.8522 AOA
26 feb 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA
27 feb 2026 1 AOA = 0.17 JPY 1 JPY = 5.8822 AOA
28 feb 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8758 AOA

Mar 2026

DatoAOA-JPYJPY-AOA
01 mar 2026 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
02 mar 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8339 AOA
03 mar 2026 1 AOA = 0.1718 JPY 1 JPY = 5.8216 AOA
04 mar 2026 1 AOA = 0.1714 JPY 1 JPY = 5.8342 AOA
05 mar 2026 1 AOA = 0.1717 JPY 1 JPY = 5.8244 AOA
06 mar 2026 1 AOA = 0.1722 JPY 1 JPY = 5.8082 AOA
07 mar 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8117 AOA
08 mar 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8117 AOA
09 mar 2026 1 AOA = 0.1727 JPY 1 JPY = 5.789 AOA
10 mar 2026 1 AOA = 0.1721 JPY 1 JPY = 5.8097 AOA
11 mar 2026 1 AOA = 0.1729 JPY 1 JPY = 5.7853 AOA
12 mar 2026 1 AOA = 0.1733 JPY 1 JPY = 5.7712 AOA
13 mar 2026 1 AOA = 0.1738 JPY 1 JPY = 5.7538 AOA
14 mar 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7404 AOA
15 mar 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7404 AOA
16 mar 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7676 AOA
17 mar 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7676 AOA
18 mar 2026 1 AOA = 0.1736 JPY 1 JPY = 5.761 AOA
19 mar 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7735 AOA
20 mar 2026 1 AOA = 0.1731 JPY 1 JPY = 5.7786 AOA
21 mar 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7586 AOA
22 mar 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7586 AOA
23 mar 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7736 AOA
24 mar 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7753 AOA
25 mar 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7686 AOA
26 mar 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7431 AOA
27 mar 2026 1 AOA = 0.1743 JPY 1 JPY = 5.7377 AOA
28 mar 2026 1 AOA = 0.1748 JPY 1 JPY = 5.7206 AOA
29 mar 2026 1 AOA = 0.1748 JPY 1 JPY = 5.721 AOA
30 mar 2026 1 AOA = 0.1739 JPY 1 JPY = 5.7489 AOA
31 mar 2026 1 AOA = 0.1739 JPY 1 JPY = 5.75 AOA

Apr 2026

DatoAOA-JPYJPY-AOA
01 apr 2026 1 AOA = 0.1727 JPY 1 JPY = 5.7906 AOA
02 apr 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7405 AOA
03 apr 2026 1 AOA = 0.174 JPY 1 JPY = 5.7467 AOA
04 apr 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7437 AOA
05 apr 2026 1 AOA = 0.1741 JPY 1 JPY = 5.7437 AOA
06 apr 2026 1 AOA = 0.174 JPY 1 JPY = 5.7472 AOA
07 apr 2026 1 AOA = 0.1743 JPY 1 JPY = 5.7383 AOA
08 apr 2026 1 AOA = 0.1726 JPY 1 JPY = 5.7937 AOA
09 apr 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7684 AOA
10 apr 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7614 AOA
11 apr 2026 1 AOA = 0.1737 JPY 1 JPY = 5.7573 AOA
12 apr 2026 1 AOA = 0.1736 JPY 1 JPY = 5.7613 AOA
13 apr 2026 1 AOA = 0.1742 JPY 1 JPY = 5.7396 AOA
14 apr 2026 1 AOA = 0.1732 JPY 1 JPY = 5.775 AOA
15 apr 2026 1 AOA = 0.1734 JPY 1 JPY = 5.7681 AOA
16 apr 2026 1 AOA = 0.1732 JPY 1 JPY = 5.7753 AOA
17 apr 2026 1 AOA = 0.1736 JPY 1 JPY = 5.76 AOA

AOA-JPY og JPY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats