currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-JOD og JOD-AOA vekselkurser - 2025

AOA-JOD og JOD-AOA vekselkurser - 2025

AOA-JOD og JOD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-JOD og JOD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0008 JOD
1 JOD = 1271,3979 AOA

Jan 2025

DatoAOA-JODJOD-AOA
01 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DatoAOA-JODJOD-AOA
01 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DatoAOA-JODJOD-AOA
01 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DatoAOA-JODJOD-AOA
01 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1364 AOA
05 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA
06 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA
07 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1391 AOA
08 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.9908 AOA
09 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.8516 AOA
10 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.648 AOA
11 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.7156 AOA
12 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.5914 AOA
13 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.7104 AOA
14 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.8091 AOA
15 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1294.2364 AOA
16 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2692 AOA
17 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5857 AOA
18 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7766 AOA
19 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA

AOA-JOD og JOD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats