> AOA-JMD og JMD-AOA vekselkurser - 2025

AOA-JMD og JMD-AOA vekselkurser - 2025

AOA-JMD og JMD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-JMD og JMD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,1747 JMD

1 JMD = 5,7232 AOA

1år 2år 3år

AOA til JMDJMD til AOA

Jan 2025

Dato	AOA-JMD	JMD-AOA
01 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 jan 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 jan 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 jan 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 jan 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 jan 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 jan 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 jan 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 jan 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Dato	AOA-JMD	JMD-AOA
01 feb 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Dato	AOA-JMD	JMD-AOA
01 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Dato	AOA-JMD	JMD-AOA
01 apr 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA

AOA-JMD og JMD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder