> AOA-INR og INR-AOA vekselkurser - 2025

AOA-INR og INR-AOA vekselkurser - 2025

AOA-INR og INR-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-INR og INR-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0949 INR

1 INR = 10,5335 AOA

1år 2år 3år

AOA til INRINR til AOA

Jan 2025

Dato	AOA-INR	INR-AOA
01 jan 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 jan 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 jan 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 jan 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 jan 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 jan 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 jan 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 jan 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 jan 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 jan 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 jan 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 jan 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 jan 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 jan 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 jan 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 jan 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Dato	AOA-INR	INR-AOA
01 feb 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 feb 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 feb 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 feb 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 feb 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 feb 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 feb 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 feb 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 feb 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 feb 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 feb 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 feb 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 feb 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 feb 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 feb 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 feb 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 feb 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 feb 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 feb 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 feb 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 feb 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 feb 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Dato	AOA-INR	INR-AOA
01 mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 mar 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 mar 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 mar 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 mar 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 mar 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 mar 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 mar 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 mar 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 mar 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 mar 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 mar 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 mar 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Dato	AOA-INR	INR-AOA
01 apr 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 apr 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
06 apr 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA
07 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.684 AOA
08 apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6595 AOA
09 apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5719 AOA
10 apr 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
11 apr 2025	1 AOA = 0.094 INR	1 INR = 10.6368 AOA
12 apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6778 AOA
13 apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6695 AOA
14 apr 2025	1 AOA = 0.0938 INR	1 INR = 10.6598 AOA
15 apr 2025	1 AOA = 0.0934 INR	1 INR = 10.702 AOA
16 apr 2025	1 AOA = 0.094 INR	1 INR = 10.6344 AOA
17 apr 2025	1 AOA = 0.0937 INR	1 INR = 10.678 AOA
18 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
19 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
20 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
21 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.682 AOA
22 apr 2025	1 AOA = 0.0929 INR	1 INR = 10.7692 AOA
23 apr 2025	1 AOA = 0.0932 INR	1 INR = 10.7347 AOA
24 apr 2025	1 AOA = 0.0936 INR	1 INR = 10.6869 AOA
25 apr 2025	1 AOA = 0.0937 INR	1 INR = 10.6752 AOA
26 apr 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
27 apr 2025	1 AOA = 0.0931 INR	1 INR = 10.7455 AOA
28 apr 2025	1 AOA = 0.0927 INR	1 INR = 10.7891 AOA
29 apr 2025	1 AOA = 0.0928 INR	1 INR = 10.7765 AOA
30 apr 2025	1 AOA = 0.0923 INR	1 INR = 10.8332 AOA

May 2025

Dato	AOA-INR	INR-AOA
01 maj 2025	1 AOA = 0.0924 INR	1 INR = 10.8259 AOA
02 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.8482 AOA
03 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.8487 AOA
04 maj 2025	1 AOA = 0.0923 INR	1 INR = 10.8306 AOA
05 maj 2025	1 AOA = 0.0919 INR	1 INR = 10.8765 AOA
06 maj 2025	1 AOA = 0.0922 INR	1 INR = 10.845 AOA
07 maj 2025	1 AOA = 0.0925 INR	1 INR = 10.8053 AOA
08 maj 2025	1 AOA = 0.0934 INR	1 INR = 10.7014 AOA
09 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7176 AOA
10 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7349 AOA
11 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7361 AOA
12 maj 2025	1 AOA = 0.0925 INR	1 INR = 10.814 AOA
13 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7454 AOA
14 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7497 AOA
15 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7201 AOA
16 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7192 AOA
17 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
18 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
19 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7358 AOA
20 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7132 AOA
21 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
22 maj 2025	1 AOA = 0.0937 INR	1 INR = 10.673 AOA
23 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7509 AOA
24 maj 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
25 maj 2025	1 AOA = 0.0928 INR	1 INR = 10.7762 AOA
26 maj 2025	1 AOA = 0.0927 INR	1 INR = 10.7819 AOA
27 maj 2025	1 AOA = 0.0931 INR	1 INR = 10.7441 AOA
28 maj 2025	1 AOA = 0.093 INR	1 INR = 10.7476 AOA
29 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7332 AOA
30 maj 2025	1 AOA = 0.0932 INR	1 INR = 10.7244 AOA
31 maj 2025	1 AOA = 0.0933 INR	1 INR = 10.7224 AOA

Jun 2025

Dato	AOA-INR	INR-AOA
01 jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7225 AOA
02 jun 2025	1 AOA = 0.0931 INR	1 INR = 10.7438 AOA
03 jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7124 AOA
04 jun 2025	1 AOA = 0.0936 INR	1 INR = 10.6832 AOA
05 jun 2025	1 AOA = 0.0936 INR	1 INR = 10.6847 AOA
06 jun 2025	1 AOA = 0.0935 INR	1 INR = 10.6963 AOA
07 jun 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
08 jun 2025	1 AOA = 0.0936 INR	1 INR = 10.6895 AOA
09 jun 2025	1 AOA = 0.0934 INR	1 INR = 10.7047 AOA
10 jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7141 AOA
11 jun 2025	1 AOA = 0.0933 INR	1 INR = 10.7223 AOA
12 jun 2025	1 AOA = 0.0934 INR	1 INR = 10.71 AOA
13 jun 2025	1 AOA = 0.0939 INR	1 INR = 10.6476 AOA
14 jun 2025	1 AOA = 0.0938 INR	1 INR = 10.6601 AOA

AOA-INR og INR-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Indian Rupee (INR) er den valuta som bruges i Indien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Indien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder