> AOA-HNL og HNL-AOA vekselkurser - 2025

AOA-HNL og HNL-AOA vekselkurser - 2025

AOA-HNL og HNL-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-HNL og HNL-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2439 AOA

1år 2år 3år

AOA til HNLHNL til AOA

Jan 2025

Dato	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Dato	AOA-HNL	HNL-AOA
01 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Dato	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Dato	AOA-HNL	HNL-AOA
01 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7842 AOA

AOA-HNL og HNL-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder