currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-GTQ og GTQ-AOA vekselkurser - 2026

AOA-GTQ og GTQ-AOA vekselkurser - 2026

AOA-GTQ og GTQ-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-GTQ og GTQ-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0084 GTQ
1 GTQ = 119,6881 AOA

Jan 2026

DatoAOA-GTQGTQ-AOA
01 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

DatoAOA-GTQGTQ-AOA
01 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

DatoAOA-GTQGTQ-AOA
01 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

DatoAOA-GTQGTQ-AOA
01 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9103 AOA

AOA-GTQ og GTQ-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats