> AOA-GTQ og GTQ-AOA vekselkurser - 2025

AOA-GTQ og GTQ-AOA vekselkurser - 2025

AOA-GTQ og GTQ-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-GTQ og GTQ-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0085 GTQ

1 GTQ = 117,6563 AOA

1år 2år 3år

AOA til GTQGTQ til AOA

Jan 2025

Dato	AOA-GTQ	GTQ-AOA
01 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 jan 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 jan 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Dato	AOA-GTQ	GTQ-AOA
01 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 feb 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 feb 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 feb 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Dato	AOA-GTQ	GTQ-AOA
01 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 mar 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 mar 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Dato	AOA-GTQ	GTQ-AOA
01 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 apr 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 apr 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Dato	AOA-GTQ	GTQ-AOA
01 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 maj 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Dato	AOA-GTQ	GTQ-AOA
01 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4431 AOA
05 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.316 AOA
06 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3238 AOA
07 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
08 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
09 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3213 AOA
10 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3881 AOA
11 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2892 AOA
12 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2214 AOA
13 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2323 AOA
14 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7245 AOA
15 jun 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7245 AOA

AOA-GTQ og GTQ-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder