currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-GNF og GNF-AOA vekselkurser - 2026

AOA-GNF og GNF-AOA vekselkurser - 2026

AOA-GNF og GNF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-GNF og GNF-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 9,5567 GNF
1 GNF = 0,1046 AOA

Jan 2026

DatoAOA-GNFGNF-AOA
01 jan 2026 1 AOA = 9.5472 GNF 1 GNF = 0.1047 AOA
02 jan 2026 1 AOA = 9.5376 GNF 1 GNF = 0.1048 AOA
03 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
04 jan 2026 1 AOA = 9.5334 GNF 1 GNF = 0.1049 AOA
05 jan 2026 1 AOA = 9.5378 GNF 1 GNF = 0.1048 AOA
06 jan 2026 1 AOA = 9.5323 GNF 1 GNF = 0.1049 AOA
07 jan 2026 1 AOA = 9.557 GNF 1 GNF = 0.1046 AOA
08 jan 2026 1 AOA = 9.5495 GNF 1 GNF = 0.1047 AOA
09 jan 2026 1 AOA = 9.5474 GNF 1 GNF = 0.1047 AOA
10 jan 2026 1 AOA = 9.5322 GNF 1 GNF = 0.1049 AOA
11 jan 2026 1 AOA = 9.5533 GNF 1 GNF = 0.1047 AOA
12 jan 2026 1 AOA = 9.5413 GNF 1 GNF = 0.1048 AOA
13 jan 2026 1 AOA = 9.547 GNF 1 GNF = 0.1047 AOA
14 jan 2026 1 AOA = 9.5455 GNF 1 GNF = 0.1048 AOA
15 jan 2026 1 AOA = 9.5446 GNF 1 GNF = 0.1048 AOA
16 jan 2026 1 AOA = 9.5363 GNF 1 GNF = 0.1049 AOA
17 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
18 jan 2026 1 AOA = 9.5695 GNF 1 GNF = 0.1045 AOA
19 jan 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
20 jan 2026 1 AOA = 9.5563 GNF 1 GNF = 0.1046 AOA
21 jan 2026 1 AOA = 9.5468 GNF 1 GNF = 0.1047 AOA
22 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
23 jan 2026 1 AOA = 9.5507 GNF 1 GNF = 0.1047 AOA
24 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
25 jan 2026 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
26 jan 2026 1 AOA = 9.5531 GNF 1 GNF = 0.1047 AOA
27 jan 2026 1 AOA = 9.5525 GNF 1 GNF = 0.1047 AOA
28 jan 2026 1 AOA = 9.5645 GNF 1 GNF = 0.1046 AOA
29 jan 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
30 jan 2026 1 AOA = 9.5705 GNF 1 GNF = 0.1045 AOA
31 jan 2026 1 AOA = 9.542 GNF 1 GNF = 0.1048 AOA

Feb 2026

DatoAOA-GNFGNF-AOA
01 feb 2026 1 AOA = 9.6453 GNF 1 GNF = 0.1037 AOA
02 feb 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
03 feb 2026 1 AOA = 9.5628 GNF 1 GNF = 0.1046 AOA
04 feb 2026 1 AOA = 9.5652 GNF 1 GNF = 0.1045 AOA
05 feb 2026 1 AOA = 9.5792 GNF 1 GNF = 0.1044 AOA
06 feb 2026 1 AOA = 9.5725 GNF 1 GNF = 0.1045 AOA
07 feb 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
08 feb 2026 1 AOA = 9.5443 GNF 1 GNF = 0.1048 AOA
09 feb 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
10 feb 2026 1 AOA = 9.5756 GNF 1 GNF = 0.1044 AOA
11 feb 2026 1 AOA = 9.5744 GNF 1 GNF = 0.1044 AOA
12 feb 2026 1 AOA = 9.5748 GNF 1 GNF = 0.1044 AOA
13 feb 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
14 feb 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
15 feb 2026 1 AOA = 9.5617 GNF 1 GNF = 0.1046 AOA
16 feb 2026 1 AOA = 9.574 GNF 1 GNF = 0.1044 AOA
17 feb 2026 1 AOA = 9.5726 GNF 1 GNF = 0.1045 AOA
18 feb 2026 1 AOA = 9.5687 GNF 1 GNF = 0.1045 AOA
19 feb 2026 1 AOA = 9.5729 GNF 1 GNF = 0.1045 AOA
20 feb 2026 1 AOA = 9.5692 GNF 1 GNF = 0.1045 AOA
21 feb 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
22 feb 2026 1 AOA = 9.5463 GNF 1 GNF = 0.1048 AOA
23 feb 2026 1 AOA = 9.5556 GNF 1 GNF = 0.1047 AOA
24 feb 2026 1 AOA = 9.5675 GNF 1 GNF = 0.1045 AOA
25 feb 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
26 feb 2026 1 AOA = 9.5642 GNF 1 GNF = 0.1046 AOA
27 feb 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
28 feb 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA

Mar 2026

DatoAOA-GNFGNF-AOA
01 mar 2026 1 AOA = 9.5484 GNF 1 GNF = 0.1047 AOA
02 mar 2026 1 AOA = 9.5754 GNF 1 GNF = 0.1044 AOA
03 mar 2026 1 AOA = 9.5602 GNF 1 GNF = 0.1046 AOA
04 mar 2026 1 AOA = 9.5558 GNF 1 GNF = 0.1046 AOA
05 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
06 mar 2026 1 AOA = 9.564 GNF 1 GNF = 0.1046 AOA
07 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
08 mar 2026 1 AOA = 9.5116 GNF 1 GNF = 0.1051 AOA
09 mar 2026 1 AOA = 9.5601 GNF 1 GNF = 0.1046 AOA
10 mar 2026 1 AOA = 9.5676 GNF 1 GNF = 0.1045 AOA
11 mar 2026 1 AOA = 9.5585 GNF 1 GNF = 0.1046 AOA
12 mar 2026 1 AOA = 9.5702 GNF 1 GNF = 0.1045 AOA
13 mar 2026 1 AOA = 9.5638 GNF 1 GNF = 0.1046 AOA
14 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
15 mar 2026 1 AOA = 9.5593 GNF 1 GNF = 0.1046 AOA
16 mar 2026 1 AOA = 9.5584 GNF 1 GNF = 0.1046 AOA
17 mar 2026 1 AOA = 9.5485 GNF 1 GNF = 0.1047 AOA
18 mar 2026 1 AOA = 9.572 GNF 1 GNF = 0.1045 AOA
19 mar 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
20 mar 2026 1 AOA = 9.556 GNF 1 GNF = 0.1046 AOA
21 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
22 mar 2026 1 AOA = 9.5424 GNF 1 GNF = 0.1048 AOA
23 mar 2026 1 AOA = 9.5445 GNF 1 GNF = 0.1048 AOA
24 mar 2026 1 AOA = 9.5605 GNF 1 GNF = 0.1046 AOA
25 mar 2026 1 AOA = 9.5637 GNF 1 GNF = 0.1046 AOA
26 mar 2026 1 AOA = 9.5534 GNF 1 GNF = 0.1047 AOA
27 mar 2026 1 AOA = 9.5624 GNF 1 GNF = 0.1046 AOA
28 mar 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
29 mar 2026 1 AOA = 9.5304 GNF 1 GNF = 0.1049 AOA
30 mar 2026 1 AOA = 9.561 GNF 1 GNF = 0.1046 AOA
31 mar 2026 1 AOA = 9.5577 GNF 1 GNF = 0.1046 AOA

Apr 2026

DatoAOA-GNFGNF-AOA
01 apr 2026 1 AOA = 9.5615 GNF 1 GNF = 0.1046 AOA
02 apr 2026 1 AOA = 9.5679 GNF 1 GNF = 0.1045 AOA
03 apr 2026 1 AOA = 9.5447 GNF 1 GNF = 0.1048 AOA
04 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
05 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
06 apr 2026 1 AOA = 9.5747 GNF 1 GNF = 0.1044 AOA
07 apr 2026 1 AOA = 9.5684 GNF 1 GNF = 0.1045 AOA
08 apr 2026 1 AOA = 9.5622 GNF 1 GNF = 0.1046 AOA
09 apr 2026 1 AOA = 9.5626 GNF 1 GNF = 0.1046 AOA
10 apr 2026 1 AOA = 9.5648 GNF 1 GNF = 0.1045 AOA
11 apr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
12 apr 2026 1 AOA = 9.5539 GNF 1 GNF = 0.1047 AOA
13 apr 2026 1 AOA = 9.5649 GNF 1 GNF = 0.1045 AOA
14 apr 2026 1 AOA = 9.566 GNF 1 GNF = 0.1045 AOA
15 apr 2026 1 AOA = 9.5664 GNF 1 GNF = 0.1045 AOA
16 apr 2026 1 AOA = 9.552 GNF 1 GNF = 0.1047 AOA
17 apr 2026 1 AOA = 9.5678 GNF 1 GNF = 0.1045 AOA

AOA-GNF og GNF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats