currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-GIP og GIP-AOA vekselkurser - 2025

AOA-GIP og GIP-AOA vekselkurser - 2025

AOA-GIP og GIP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-GIP og GIP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0009 GIP
1 GIP = 1128,7487 AOA

Jan 2025

DatoAOA-GIPGIP-AOA
01 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
02 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5407 AOA
03 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.541 AOA
04 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
05 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
06 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5406 AOA
07 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4351 AOA
08 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7017 AOA
09 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1153.4328 AOA
10 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1154.7077 AOA
11 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
12 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5417 AOA
13 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1104.4445 AOA
14 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1786 AOA
15 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.4198 AOA
16 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1654 AOA
17 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3903 AOA
18 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
19 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1774 AOA
20 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1704 AOA
21 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1107.3513 AOA
22 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.386 AOA
23 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1676 AOA
24 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3814 AOA
25 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
26 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1767 AOA
27 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1716 AOA
28 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3896 AOA
29 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1747 AOA
30 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3904 AOA
31 jan 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.7787 AOA

Feb 2025

DatoAOA-GIPGIP-AOA
01 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
02 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6763 AOA
03 feb 2025 1 AOA = 0.0018 GIP 1 GIP = 553.6758 AOA
04 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3834 AOA
05 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.393 AOA
06 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.168 AOA
07 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.383 AOA
08 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
09 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1766 AOA
10 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.1794 AOA
11 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1110.3822 AOA
12 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1109.174 AOA
13 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1134.8159 AOA
14 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1136.6821 AOA
15 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
16 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9325 AOA
17 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1137.9284 AOA
18 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1150.0453 AOA
19 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.0596 AOA
20 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.1576 AOA
21 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.6514 AOA
22 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1719 AOA
23 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2854 AOA
24 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1157.2417 AOA
25 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1159.0079 AOA
26 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1158.1011 AOA
27 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1162.7756 AOA
28 feb 2025 1 AOA = 0.0009 GIP 1 GIP = 1155.315 AOA

Mar 2025

DatoAOA-GIPGIP-AOA
01 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1152.4693 AOA
02 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.3367 AOA
03 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1151.5992 AOA
04 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.4997 AOA
05 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1163.7277 AOA
06 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1176.6196 AOA
07 mar 2025 1 AOA = 0.0009 GIP 1 GIP = 1176.02 AOA
08 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
09 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.986 AOA
10 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.0822 AOA
11 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3436 AOA
12 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.6478 AOA
13 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.7905 AOA
14 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.5388 AOA
15 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1177.9594 AOA
16 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.6808 AOA
17 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1180.1128 AOA
18 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1188.0225 AOA
19 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.2705 AOA
20 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.707 AOA
21 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1185.0101 AOA
22 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4532 AOA
23 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1181.3259 AOA
24 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.6277 AOA
25 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.4756 AOA
26 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.9849 AOA
27 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1179.1391 AOA
28 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1186.0889 AOA
29 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.1109 AOA
30 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.2869 AOA
31 mar 2025 1 AOA = 0.0008 GIP 1 GIP = 1184.4317 AOA

Apr 2025

DatoAOA-GIPGIP-AOA
01 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1183.3271 AOA
02 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1182.1193 AOA
03 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1189.801 AOA
04 apr 2025 1 AOA = 0.0008 GIP 1 GIP = 1201.0242 AOA

AOA-GIP og GIP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats