currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-GBP og GBP-AOA vekselkurser - 2025

AOA-GBP og GBP-AOA vekselkurser - 2025

AOA-GBP og GBP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-GBP og GBP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0009 GBP
1 GBP = 1133,485 AOA

Jan 2025

DatoAOA-GBPGBP-AOA
01 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.3991 AOA
02 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1133.1505 AOA
03 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.8934 AOA
04 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
05 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.9781 AOA
06 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.0466 AOA
07 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1144.4796 AOA
08 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1128.9251 AOA
09 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1121.4734 AOA
10 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.6665 AOA
11 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.3248 AOA
12 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1113.0187 AOA
13 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1105.6551 AOA
14 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.4162 AOA
15 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1116.9075 AOA
16 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.764 AOA
17 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1114.8945 AOA
18 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.8027 AOA
19 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1111.5968 AOA
20 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1115.5865 AOA
21 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1117.0637 AOA
22 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1130.0507 AOA
23 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1125.3828 AOA
24 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.1168 AOA
25 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.4639 AOA
26 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1140.5276 AOA
27 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1141.9315 AOA
28 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.2739 AOA
29 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.18 AOA
30 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.0429 AOA
31 jan 2025 1 AOA = 0.0009 GBP 1 GBP = 1135.297 AOA

Feb 2025

DatoAOA-GBPGBP-AOA
01 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.4861 AOA
02 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 565.0892 AOA
03 feb 2025 1 AOA = 0.0018 GBP 1 GBP = 563.4605 AOA
04 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1134.774 AOA
05 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1146.2688 AOA
06 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.2788 AOA
07 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1138.6097 AOA
08 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
09 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.7815 AOA
10 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1132.0579 AOA
11 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1131.4383 AOA
12 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1137.794 AOA
13 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1136.5327 AOA
14 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1149.562 AOA
15 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152 AOA
16 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1150.949 AOA
17 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.9673 AOA
18 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1147.9712 AOA
19 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1152.641 AOA
20 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.1091 AOA
21 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.8445 AOA
22 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.0912 AOA
23 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1156.9543 AOA
24 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1157.1425 AOA
25 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.0406 AOA
26 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1158.4993 AOA
27 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1161.3239 AOA
28 feb 2025 1 AOA = 0.0009 GBP 1 GBP = 1153.1487 AOA

Mar 2025

DatoAOA-GBPGBP-AOA
01 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.0634 AOA
02 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1151.567 AOA
03 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1160.7089 AOA
04 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1166.8775 AOA
05 mar 2025 1 AOA = 0.0009 GBP 1 GBP = 1173.9275 AOA
06 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.2741 AOA
07 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.5639 AOA
08 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
09 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.0298 AOA
10 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7995 AOA
11 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.489 AOA
12 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.5995 AOA
13 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.2646 AOA
14 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.9872 AOA
15 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
16 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1180.356 AOA
17 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.4417 AOA
18 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.4487 AOA
19 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1185.2956 AOA
20 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.8243 AOA
21 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.2758 AOA
22 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
23 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1181.448 AOA
24 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.0305 AOA
25 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1182.7312 AOA
26 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1179.8561 AOA
27 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.3736 AOA
28 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1183.9678 AOA
29 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
30 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.5136 AOA
31 mar 2025 1 AOA = 0.0008 GBP 1 GBP = 1184.4345 AOA

Apr 2025

DatoAOA-GBPGBP-AOA
01 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1177.7967 AOA
02 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1187.2777 AOA
03 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1208.2248 AOA
04 apr 2025 1 AOA = 0.0008 GBP 1 GBP = 1192.1494 AOA

AOA-GBP og GBP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats