> AOA-ERN og ERN-AOA vekselkurser - 2025

AOA-ERN og ERN-AOA vekselkurser - 2025

AOA-ERN og ERN-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-ERN og ERN-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0165 ERN

1 ERN = 60,4502 AOA

1år 2år 3år

AOA til ERNERN til AOA

Jan 2025

Dato	AOA-ERN	ERN-AOA
01 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Dato	AOA-ERN	ERN-AOA
01 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Dato	AOA-ERN	ERN-AOA
01 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Dato	AOA-ERN	ERN-AOA
01 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Dato	AOA-ERN	ERN-AOA
01 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 maj 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 maj 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Dato	AOA-ERN	ERN-AOA
01 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 jun 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 jun 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

AOA-ERN og ERN-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder