currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-EGP og EGP-AOA vekselkurser - 2026

AOA-EGP og EGP-AOA vekselkurser - 2026

AOA-EGP og EGP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-EGP og EGP-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,054 EGP
1 EGP = 18,5159 AOA

Jan 2026

DatoAOA-EGPEGP-AOA
01 jan 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 jan 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 jan 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 jan 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 jan 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 jan 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 jan 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 jan 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 jan 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 jan 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 jan 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

DatoAOA-EGPEGP-AOA
01 feb 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 feb 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 feb 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 feb 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 feb 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 feb 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 feb 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

DatoAOA-EGPEGP-AOA
01 mar 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 mar 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 mar 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 mar 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 mar 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 mar 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 mar 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 mar 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

DatoAOA-EGPEGP-AOA
01 apr 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 apr 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 apr 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 apr 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 apr 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 apr 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 apr 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 apr 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA

AOA-EGP og EGP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats