currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-EGP og EGP-AOA vekselkurser - 2025

AOA-EGP og EGP-AOA vekselkurser - 2025

AOA-EGP og EGP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-EGP og EGP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0561 EGP
1 EGP = 17,8242 AOA

Jan 2025

DatoAOA-EGPEGP-AOA
01 jan 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9398 AOA
02 jan 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9639 AOA
03 jan 2025 1 AOA = 0.0557 EGP 1 EGP = 17.9595 AOA
04 jan 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9715 AOA
05 jan 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9715 AOA
06 jan 2025 1 AOA = 0.0556 EGP 1 EGP = 18.0007 AOA
07 jan 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0333 AOA
08 jan 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0807 AOA
09 jan 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0539 AOA
10 jan 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0855 AOA
11 jan 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0578 AOA
12 jan 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0578 AOA
13 jan 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0562 AOA
14 jan 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1033 AOA
15 jan 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1312 AOA
16 jan 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1241 AOA
17 jan 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1447 AOA
18 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1884 AOA
19 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1884 AOA
20 jan 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1387 AOA
21 jan 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1449 AOA
22 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1758 AOA
23 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1671 AOA
24 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1866 AOA
25 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1813 AOA
26 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1813 AOA
27 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1869 AOA
28 jan 2025 1 AOA = 0.0549 EGP 1 EGP = 18.2279 AOA
29 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.19 AOA
30 jan 2025 1 AOA = 0.0549 EGP 1 EGP = 18.2042 AOA
31 jan 2025 1 AOA = 0.055 EGP 1 EGP = 18.1977 AOA

Feb 2025

DatoAOA-EGPEGP-AOA
01 feb 2025 1 AOA = 0.1101 EGP 1 EGP = 9.0787 AOA
02 feb 2025 1 AOA = 0.1101 EGP 1 EGP = 9.0787 AOA
03 feb 2025 1 AOA = 0.1104 EGP 1 EGP = 9.0561 AOA
04 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1772 AOA
05 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1665 AOA
06 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1706 AOA
07 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1669 AOA
08 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1756 AOA
09 feb 2025 1 AOA = 0.055 EGP 1 EGP = 18.1756 AOA
10 feb 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1618 AOA
11 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1268 AOA
12 feb 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
13 feb 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0124 AOA
14 feb 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0457 AOA
15 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0744 AOA
16 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0744 AOA
17 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.075 AOA
18 feb 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0053 AOA
19 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.095 AOA
20 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1305 AOA
21 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1188 AOA
22 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1204 AOA
23 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1204 AOA
24 feb 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1004 AOA
25 feb 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1342 AOA
26 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0896 AOA
27 feb 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0848 AOA
28 feb 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0658 AOA

Mar 2025

DatoAOA-EGPEGP-AOA
01 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.082 AOA
02 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.082 AOA
03 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0731 AOA
04 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0666 AOA
05 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0549 AOA
06 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0647 AOA
07 mar 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9954 AOA
08 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
09 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0451 AOA
10 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.073 AOA
11 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0843 AOA
12 mar 2025 1 AOA = 0.0556 EGP 1 EGP = 17.9991 AOA
13 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0544 AOA
14 mar 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0059 AOA
15 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0708 AOA
16 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0708 AOA
17 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0562 AOA
18 mar 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1266 AOA
19 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0358 AOA
20 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0985 AOA
21 mar 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0619 AOA
22 mar 2025 1 AOA = 0.055 EGP 1 EGP = 18.1912 AOA
23 mar 2025 1 AOA = 0.055 EGP 1 EGP = 18.1912 AOA
24 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.069 AOA
25 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0687 AOA
26 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0925 AOA
27 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0852 AOA
28 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.093 AOA
29 mar 2025 1 AOA = 0.055 EGP 1 EGP = 18.1879 AOA
30 mar 2025 1 AOA = 0.055 EGP 1 EGP = 18.1879 AOA
31 mar 2025 1 AOA = 0.0553 EGP 1 EGP = 18.0947 AOA

Apr 2025

DatoAOA-EGPEGP-AOA
01 apr 2025 1 AOA = 0.0554 EGP 1 EGP = 18.0596 AOA
02 apr 2025 1 AOA = 0.0551 EGP 1 EGP = 18.1349 AOA
03 apr 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1276 AOA
04 apr 2025 1 AOA = 0.0552 EGP 1 EGP = 18.104 AOA
05 apr 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1185 AOA
06 apr 2025 1 AOA = 0.0552 EGP 1 EGP = 18.1185 AOA
07 apr 2025 1 AOA = 0.0561 EGP 1 EGP = 17.8256 AOA
08 apr 2025 1 AOA = 0.056 EGP 1 EGP = 17.8628 AOA
09 apr 2025 1 AOA = 0.0564 EGP 1 EGP = 17.7394 AOA
10 apr 2025 1 AOA = 0.056 EGP 1 EGP = 17.8587 AOA
11 apr 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8837 AOA
12 apr 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8995 AOA
13 apr 2025 1 AOA = 0.0559 EGP 1 EGP = 17.8995 AOA
14 apr 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0042 AOA
15 apr 2025 1 AOA = 0.0555 EGP 1 EGP = 18.0068 AOA
16 apr 2025 1 AOA = 0.056 EGP 1 EGP = 17.8457 AOA
17 apr 2025 1 AOA = 0.0561 EGP 1 EGP = 17.8346 AOA
18 apr 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA
19 apr 2025 1 AOA = 0.0561 EGP 1 EGP = 17.838 AOA

AOA-EGP og EGP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats