currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-DZD og DZD-AOA vekselkurser - 2025

AOA-DZD og DZD-AOA vekselkurser - 2025

AOA-DZD og DZD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-DZD og DZD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,1474 DZD
1 DZD = 6,7822 AOA

Jan 2025

DatoAOA-DZDDZD-AOA
01 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7181 AOA
02 jan 2025 1 AOA = 0.1491 DZD 1 DZD = 6.7064 AOA
03 jan 2025 1 AOA = 0.1493 DZD 1 DZD = 6.6989 AOA
04 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
05 jan 2025 1 AOA = 0.1489 DZD 1 DZD = 6.7176 AOA
06 jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7277 AOA
07 jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
08 jan 2025 1 AOA = 0.1486 DZD 1 DZD = 6.7303 AOA
09 jan 2025 1 AOA = 0.1488 DZD 1 DZD = 6.7194 AOA
10 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.737 AOA
11 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
12 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7122 AOA
13 jan 2025 1 AOA = 0.1495 DZD 1 DZD = 6.6911 AOA
14 jan 2025 1 AOA = 0.149 DZD 1 DZD = 6.7107 AOA
15 jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7334 AOA
16 jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7235 AOA
17 jan 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7416 AOA
18 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
19 jan 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7364 AOA
20 jan 2025 1 AOA = 0.1487 DZD 1 DZD = 6.7269 AOA
21 jan 2025 1 AOA = 0.1485 DZD 1 DZD = 6.7348 AOA
22 jan 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7896 AOA
23 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7698 AOA
24 jan 2025 1 AOA = 0.1471 DZD 1 DZD = 6.799 AOA
25 jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
26 jan 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8063 AOA
27 jan 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7916 AOA
28 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7724 AOA
29 jan 2025 1 AOA = 0.1479 DZD 1 DZD = 6.76 AOA
30 jan 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7701 AOA
31 jan 2025 1 AOA = 0.148 DZD 1 DZD = 6.7568 AOA

Feb 2025

DatoAOA-DZDDZD-AOA
01 feb 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3705 AOA
02 feb 2025 1 AOA = 0.2967 DZD 1 DZD = 3.3708 AOA
03 feb 2025 1 AOA = 0.2982 DZD 1 DZD = 3.354 AOA
04 feb 2025 1 AOA = 0.1484 DZD 1 DZD = 6.7392 AOA
05 feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7621 AOA
06 feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7408 AOA
07 feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.7613 AOA
08 feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
09 feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.764 AOA
10 feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7425 AOA
11 feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.742 AOA
12 feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7446 AOA
13 feb 2025 1 AOA = 0.1483 DZD 1 DZD = 6.7447 AOA
14 feb 2025 1 AOA = 0.1482 DZD 1 DZD = 6.7492 AOA
15 feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
16 feb 2025 1 AOA = 0.1479 DZD 1 DZD = 6.761 AOA
17 feb 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7856 AOA
18 feb 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7714 AOA
19 feb 2025 1 AOA = 0.1474 DZD 1 DZD = 6.7834 AOA
20 feb 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7995 AOA
21 feb 2025 1 AOA = 0.147 DZD 1 DZD = 6.8007 AOA
22 feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
23 feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7955 AOA
24 feb 2025 1 AOA = 0.1472 DZD 1 DZD = 6.7924 AOA
25 feb 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8068 AOA
26 feb 2025 1 AOA = 0.1471 DZD 1 DZD = 6.7982 AOA
27 feb 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8071 AOA
28 feb 2025 1 AOA = 0.1478 DZD 1 DZD = 6.7657 AOA

Mar 2025

DatoAOA-DZDDZD-AOA
01 mar 2025 1 AOA = 0.1478 DZD 1 DZD = 6.766 AOA
02 mar 2025 1 AOA = 0.1477 DZD 1 DZD = 6.7687 AOA
03 mar 2025 1 AOA = 0.1473 DZD 1 DZD = 6.7899 AOA
04 mar 2025 1 AOA = 0.1469 DZD 1 DZD = 6.8092 AOA
05 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8281 AOA
06 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8528 AOA
07 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8437 AOA
08 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
09 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8626 AOA
10 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8424 AOA
11 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8751 AOA
12 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8339 AOA
13 mar 2025 1 AOA = 0.1457 DZD 1 DZD = 6.8621 AOA
14 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
15 mar 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8546 AOA
16 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8512 AOA
17 mar 2025 1 AOA = 0.1465 DZD 1 DZD = 6.8275 AOA
18 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8716 AOA
19 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.834 AOA
20 mar 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8447 AOA
21 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.8149 AOA
22 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
23 mar 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
24 mar 2025 1 AOA = 0.146 DZD 1 DZD = 6.8471 AOA
25 mar 2025 1 AOA = 0.1467 DZD 1 DZD = 6.816 AOA
26 mar 2025 1 AOA = 0.1466 DZD 1 DZD = 6.8228 AOA
27 mar 2025 1 AOA = 0.1463 DZD 1 DZD = 6.8344 AOA
28 mar 2025 1 AOA = 0.1464 DZD 1 DZD = 6.8323 AOA
29 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
30 mar 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8787 AOA
31 mar 2025 1 AOA = 0.1462 DZD 1 DZD = 6.84 AOA

Apr 2025

DatoAOA-DZDDZD-AOA
01 apr 2025 1 AOA = 0.1468 DZD 1 DZD = 6.8128 AOA
02 apr 2025 1 AOA = 0.146 DZD 1 DZD = 6.8475 AOA
03 apr 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8896 AOA
04 apr 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8816 AOA
05 apr 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
06 apr 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8743 AOA
07 apr 2025 1 AOA = 0.146 DZD 1 DZD = 6.8486 AOA
08 apr 2025 1 AOA = 0.1461 DZD 1 DZD = 6.8435 AOA
09 apr 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8724 AOA
10 apr 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8902 AOA
11 apr 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9638 AOA
12 apr 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
13 apr 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9732 AOA
14 apr 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
15 apr 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9133 AOA
16 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8789 AOA
17 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8756 AOA
18 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
19 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
20 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
21 apr 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8796 AOA
22 apr 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9531 AOA
23 apr 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9268 AOA
24 apr 2025 1 AOA = 0.1453 DZD 1 DZD = 6.8828 AOA
25 apr 2025 1 AOA = 0.1455 DZD 1 DZD = 6.8719 AOA
26 apr 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
27 apr 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9303 AOA
28 apr 2025 1 AOA = 0.1446 DZD 1 DZD = 6.9171 AOA
29 apr 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9255 AOA
30 apr 2025 1 AOA = 0.1447 DZD 1 DZD = 6.912 AOA

May 2025

DatoAOA-DZDDZD-AOA
01 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9055 AOA
02 maj 2025 1 AOA = 0.1447 DZD 1 DZD = 6.9122 AOA
03 maj 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
04 maj 2025 1 AOA = 0.1444 DZD 1 DZD = 6.9256 AOA
05 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9075 AOA
06 maj 2025 1 AOA = 0.145 DZD 1 DZD = 6.8989 AOA
07 maj 2025 1 AOA = 0.1448 DZD 1 DZD = 6.9054 AOA
08 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.886 AOA
09 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8752 AOA
10 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
11 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8933 AOA
12 maj 2025 1 AOA = 0.1456 DZD 1 DZD = 6.8671 AOA
13 maj 2025 1 AOA = 0.1459 DZD 1 DZD = 6.8529 AOA
14 maj 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9 AOA
15 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8879 AOA
16 maj 2025 1 AOA = 0.1452 DZD 1 DZD = 6.8853 AOA
17 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
18 maj 2025 1 AOA = 0.1454 DZD 1 DZD = 6.8764 AOA
19 maj 2025 1 AOA = 0.1449 DZD 1 DZD = 6.9016 AOA
20 maj 2025 1 AOA = 0.1451 DZD 1 DZD = 6.8922 AOA
21 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9283 AOA
22 maj 2025 1 AOA = 0.1445 DZD 1 DZD = 6.9196 AOA
23 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9282 AOA
24 maj 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
25 maj 2025 1 AOA = 0.1441 DZD 1 DZD = 6.9398 AOA
26 maj 2025 1 AOA = 0.1438 DZD 1 DZD = 6.9538 AOA
27 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9447 AOA
28 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9456 AOA
29 maj 2025 1 AOA = 0.1443 DZD 1 DZD = 6.9314 AOA
30 maj 2025 1 AOA = 0.144 DZD 1 DZD = 6.9425 AOA
31 maj 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA

Jun 2025

DatoAOA-DZDDZD-AOA
01 jun 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9723 AOA
02 jun 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9749 AOA
03 jun 2025 1 AOA = 0.1435 DZD 1 DZD = 6.9683 AOA
04 jun 2025 1 AOA = 0.1437 DZD 1 DZD = 6.9594 AOA
05 jun 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9753 AOA
06 jun 2025 1 AOA = 0.1434 DZD 1 DZD = 6.9756 AOA
07 jun 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9635 AOA
08 jun 2025 1 AOA = 0.1436 DZD 1 DZD = 6.9635 AOA
09 jun 2025 1 AOA = 0.1435 DZD 1 DZD = 6.971 AOA
10 jun 2025 1 AOA = 0.1433 DZD 1 DZD = 6.9761 AOA
11 jun 2025 1 AOA = 0.1432 DZD 1 DZD = 6.9812 AOA
12 jun 2025 1 AOA = 0.1418 DZD 1 DZD = 7.0498 AOA
13 jun 2025 1 AOA = 0.1422 DZD 1 DZD = 7.032 AOA
14 jun 2025 1 AOA = 0.142 DZD 1 DZD = 7.0443 AOA

AOA-DZD og DZD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats